Indicators
Pricing
Stock Scanner
Help Center
Nifty 50
26,175.60
( -74.70 / -0.28% )
Sensex
85,063.34
( -376.27 / -0.44% )
Bank Nifty
60,125.05
( +80.85 / +0.13% )
52 Week High
1. Tata Consumer Products Ltd: 1,215.00 | 2. Lords Mark India Ltd: 669.70 | 3. Onix Solar Energy Ltd: 628.95 | 4. Stellant Securities (India) Ltd: 447.45 | 5. EMA India Ltd: 442.25
1. Tata Consumer Products Ltd: 1,215.00 | 2. Lords Mark India Ltd: 669.70 | 3. Onix Solar Energy Ltd: 628.95 | 4. Stellant Securities (India) Ltd: 447.45 | 5. EMA India Ltd: 442.25
52 Week Low
1. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr. No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add to watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-01-2026 | Bank Nifty | 60,125.05 | 59,957.80 | 60,044.20 | +80.85 | +0.13% | 60,305.00 | 59,844.80 | 0 | 60,437.35 | 47,702.90 | 0.00 | 0.00 | Add | |
| 2 | 06-01-2026 | Nifty 50 | 26,175.60 | 26,189.70 | 26,250.30 | -74.70 | -0.28% | 26,273.95 | 26,124.75 | 0 | 26,373.20 | 21,743.65 | 0.00 | 0.00 | Add | |
| 3 | 06-01-2026 | Sensex | 85,063.34 | 85,331.14 | 85,439.62 | -376.27 | -0.44% | 85,397.78 | 84,900.10 | 85,063 | 86,159.02 | 71,425.01 | 0.00 | 0.00 | Add | |
| 4 | 06-01-2026 | ABB India Ltd | 5,215.00 | 5,168.50 | 5,168.50 | +46.50 | +0.90% | 5,250.10 | 5,161.15 | 1,22,892 | 6,849.95 | 4,590.05 | 62.66 | 83.23 |
Industrials
Capital Goods
|
Add |
| 5 | 06-01-2026 | Aegis Logistics L… | 745.05 | 732.60 | 732.05 | +13.00 | +1.78% | 751.15 | 723.75 | 4,27,011 | 1,035.70 | 610.50 | 36.44 | 20.44 |
Energy
Oil, Gas & Consumable Fuels
|
Add |
| 6 | 06-01-2026 | Amara Raja Energy… | 919.00 | 930.00 | 925.85 | -6.85 | -0.74% | 932.00 | 916.75 | 1,32,894 | 1,197.65 | 805.05 | 0.00 | 0.00 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 7 | 06-01-2026 | Ambalal Sarabhai… | 28.36 | 28.57 | 28.63 | -0.27 | -0.94% | 29.06 | 28.10 | 19,567 | 57.50 | 25.97 | 22.59 | 1.26 |
Healthcare
Healthcare
|
Add |
| 8 | 06-01-2026 | Andhra Petrochemi… | 50.55 | 51.48 | 51.18 | -0.63 | -1.23% | 52.39 | 50.30 | 27,932 | 75.99 | 47.50 | 0.00 | -4.29 |
Commodities
Chemicals
|
Add |
| 9 | 06-01-2026 | Ansal Properties… | 3.25 | 3.32 | 3.29 | -0.04 | -1.22% | 3.34 | 3.26 | 17,538 | 9.68 | 3.26 | 0.00 | -10.72 |
Consumer Discretionary
Realty
|
Add |
| 10 | 06-01-2026 | Utique Enterprise… | 4.76 | 4.58 | 4.67 | +0.09 | +1.93% | 4.85 | 4.58 | 18,999 | 7.59 | 3.77 | 0.00 | 0.00 |
Commodities
Metals & Mining
|
Add |
| 11 | 06-01-2026 | Aruna Hotels Ltd | 8.20 | 8.48 | 8.46 | -0.26 | -3.07% | 8.88 | 8.00 | 14,754 | 12.79 | 7.75 | 6.19 | 1.33 |
Consumer Discretionary
Consumer Services
|
Add |
| 12 | 06-01-2026 | Bombay Dyeing & M… | 126.56 | 129.00 | 128.76 | -2.20 | -1.71% | 130.00 | 126.20 | 4,90,252 | 196.50 | 117.25 | 26.88 | 4.71 |
Consumer Discretionary
Textiles
|
Add |
| 13 | 06-01-2026 | Asian Hotels (Nor… | 325.00 | 321.05 | 326.20 | -1.20 | -0.37% | 329.25 | 322.85 | 11,401 | 403.65 | 262.65 | 3.37 | 96.45 |
Consumer Discretionary
Consumer Services
|
Add |
| 14 | 06-01-2026 | Atul Ltd | 6,126.00 | 6,162.00 | 6,177.50 | -51.50 | -0.83% | 6,200.00 | 6,060.70 | 20,490 | 7,793.00 | 4,882.00 | 33.26 | 184.18 |
Commodities
Chemicals
|
Add |
| 15 | 06-01-2026 | ATV Projects Indi… | 42.39 | 42.99 | 42.70 | -0.31 | -0.73% | 44.00 | 42.07 | 60,029 | 51.00 | 27.55 | 29.18 | 1.45 |
Industrials
Capital Goods
|
Add |
| 16 | 06-01-2026 | Bajaj Electricals… | 475.00 | 475.20 | 477.20 | -2.20 | -0.46% | 476.75 | 471.00 | 49,271 | 824.70 | 458.00 | 53.14 | 8.94 |
Consumer Discretionary
Consumer Durables
|
Add |
| 17 | 06-01-2026 | Bajaj Hindusthan… | 18.29 | 18.44 | 18.46 | -0.17 | -0.92% | 18.48 | 18.19 | 32,44,309 | 30.88 | 16.56 | 0.00 | -1.28 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 18 | 06-01-2026 | Force Motors Ltd | 20,870.00 | 21,080.00 | 21,030.00 | -160.00 | -0.76% | 21,051.70 | 20,500.00 | 46,340 | 21,999.95 | 6,128.55 | 25.53 | 817.42 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 19 | 06-01-2026 | Bajaj Finance Ltd | 976.95 | 978.00 | 978.75 | -1.80 | -0.18% | 987.00 | 973.50 | 83,80,183 | 1,102.45 | 711.00 | 33.19 | 29.44 |
Financial Services
Financial Services
|
Add |
| 20 | 06-01-2026 | Balrampur Chini M… | 434.95 | 438.00 | 440.45 | -5.50 | -1.25% | 440.00 | 433.75 | 1,41,895 | 627.00 | 408.65 | 21.79 | 19.96 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 21 | 06-01-2026 | Banco Products (I… | 695.90 | 706.40 | 708.35 | -12.45 | -1.76% | 706.05 | 693.95 | 1,22,608 | 879.60 | 292.95 | 23.00 | 30.26 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 22 | 06-01-2026 | Aditya Birla Real… | 1,671.10 | 1,702.00 | 1,702.80 | -31.70 | -1.86% | 1,700.35 | 1,661.45 | 55,925 | 2,535.00 | 1,564.80 | 0.00 | -19.44 |
Commodities
Forest Materials
|
Add |
| 23 | 06-01-2026 | Bannari Amman Sug… | 3,610.00 | 3,633.00 | 3,664.20 | -54.20 | -1.48% | 3,600.00 | 3,600.00 | 63 | 4,674.95 | 2,915.00 | 37.13 | 97.23 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 24 | 06-01-2026 | BASF India Ltd | 3,899.00 | 3,926.10 | 3,960.50 | -61.50 | -1.55% | 3,956.55 | 3,888.75 | 8,765 | 5,590.00 | 3,777.00 | 45.00 | 86.64 |
Commodities
Chemicals
|
Add |
| 25 | 06-01-2026 | Bata India Ltd | 947.65 | 958.60 | 957.15 | -9.50 | -0.99% | 958.60 | 943.00 | 48,150 | 1,476.95 | 930.65 | 71.39 | 13.27 |
Consumer Discretionary
Consumer Durables
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | Shankara Building Products Ltd | +21.32 | +20.00% |
| 2 | Tahmar Enterprises Ltd | +1.96 | +20.00% |
| 3 | United Van Der Horst… | +43.85 | +19.99% |
| 4 | Indbank Merchant Banking Services… | +6.92 | +19.99% |
| 5 | Goyal Aluminiums Ltd | +1.72 | +19.95% |
| 6 | Kizi Apparels Ltd | +2.39 | +19.92% |
| 7 | Rollatainers Ltd | +0.24 | +19.51% |
| 8 | Godavari Drugs Ltd | +15.59 | +19.11% |
| 9 | Bliss GVS Pharma Ltd | +30.58 | +19.06% |
| 10 | ISF Ltd | +0.15 | +18.07% |
| 11 | Transcorp International Ltd | +4.05 | +17.60% |
| 12 | Captain Technocast Ltd | +29.50 | +17.40% |
| 13 | Indo Euro Indchem Ltd | +1.88 | +15.71% |
| 14 | Jaihind Synthetics Ltd | +6.39 | +15.57% |
| 15 | Nexus Surgical And Medicare… | +2.33 | +15.12% |
| 16 | Leading Leasing Finance And… | +0.47 | +14.37% |
| 17 | Rajoo Engineers Ltd | +9.95 | +14.30% |
| 18 | Mindteck (India) Ltd | +29.27 | +13.64% |
| 19 | Integrated Hitech Ltd | +0.38 | +13.24% |
| 20 | Mayank Cattle Food Ltd | +20.95 | +13.17% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | Systematix Corporate Services Ltd | -25.75 | -19.00% |
| 2 | Dipna Pharmachem Ltd | -2.65 | -15.36% |
| 3 | Conart Engineers Ltd | -14.35 | -14.90% |
| 4 | Indian Metals & Ferro… | -164.60 | -11.28% |
| 5 | Jagjanani Textiles Ltd | -0.54 | -10.69% |
| 6 | Pearl Green Clubs and… | -14.40 | -10.00% |
| 7 | CWD Ltd | -42.50 | -10.00% |
| 8 | NIPPON INDIA EQUITY SAVINGS… | -4.30 | -10.00% |
| 9 | Pasupati Spinning & Weaving… | -3.61 | -9.99% |
| 10 | Maxheights Infrastructure Ltd | -1.59 | -9.98% |
| 11 | Sheshadri Industries Ltd | -2.37 | -9.98% |
| 12 | SVS Ventures Ltd | -1.43 | -9.97% |
| 13 | Amit Securities Ltd | -3.64 | -9.94% |
| 14 | Delta Industrial Resources Ltd | -1.29 | -9.93% |
| 15 | Vision Cinemas Ltd | -0.16 | -9.76% |
| 16 | Angel Fibers Ltd | -1.68 | -9.74% |
| 17 | Parmax Pharma Ltd | -3.21 | -9.31% |
| 18 | Organic Recycling Systems Ltd | -22.70 | -9.24% |
| 19 | Aten Papers & Foam… | -2.45 | -9.16% |
| 20 | Gyan Developers & Builders… | -3.86 | -8.98% |
Most Traded Stock
| Sr. No. | Stock Name | Volume |
|---|---|---|
| 1 | Vodafone Idea Ltd | 69,95,59,323 |
| 2 | Ola Electric Mobility Ltd | 29,89,21,559 |
| 3 | Yes Bank Ltd | 12,12,89,455 |
| 4 | South Indian Bank Ltd | 10,16,05,716 |
| 5 | PC Jeweller Ltd | 9,12,19,489 |
| 6 | Alstone Textiles (India) Ltd | 8,47,46,610 |
| 7 | Indian Energy Exchange Ltd | 8,02,73,941 |
| 8 | Filatex Fashions Ltd | 7,45,70,720 |
| 9 | ITC Ltd | 7,25,82,738 |
| 10 | Sunshine Capital Ltd | 6,98,95,254 |
| 11 | Bliss GVS Pharma Ltd | 5,75,29,937 |
| 12 | Cupid Ltd | 5,21,54,250 |
| 13 | Tourism Finance Corporation of… | 5,09,00,339 |
| 14 | Mangalam Industrial Finance Ltd | 4,72,60,974 |
| 15 | National Aluminium Company Ltd | 4,17,94,775 |
| 16 | Hindustan Copper Ltd | 3,83,68,185 |
| 17 | Hardwyn India Ltd | 3,38,47,232 |
| 18 | Gandhar Oil Refinery (India)… | 3,22,00,767 |
| 19 | HDFC Bank Ltd | 3,19,88,783 |
| 20 | Suzlon Energy Ltd | 3,11,19,731 |