Nifty 50
23,936.10
( +62.15 / +0.26% )
Sensex
76,680.71
( +528.44 / +0.69% )
Bank Nifty
57,558.85
( +180.75 / +0.31% )
52 Week High
1. Danlaw Technologies India Ltd: 1,805.10 | 2. Bliss GVS Pharma Ltd: 671.30 | 3. Sancode Technologies Ltd: 613.70 | 4. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 5. Hindusthan Urban Infrastructure Ltd: 463.10
1. Danlaw Technologies India Ltd: 1,805.10 | 2. Bliss GVS Pharma Ltd: 671.30 | 3. Sancode Technologies Ltd: 613.70 | 4. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 5. Hindusthan Urban Infrastructure Ltd: 463.10
1. Danlaw Technologies India Ltd: 1,805.10 | 2. Bliss GVS Pharma Ltd: 671.30 | 3. Sancode Technologies Ltd: 613.70 | 4. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 5. Hindusthan Urban Infrastructure Ltd: 463.10
1. Danlaw Technologies India Ltd: 1,805.10 | 2. Bliss GVS Pharma Ltd: 671.30 | 3. Sancode Technologies Ltd: 613.70 | 4. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 5. Hindusthan Urban Infrastructure Ltd: 463.10
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-09-2026 | Divyashakti Ltd | 71.71 | 69.99 | 59.76 | +11.95 | +20.00% | 71.71 | 64.05 | 96,992 | 71.71 | 44.00 | 207.69 | 0.35 |
Commodities
Construction Materials
|
Add |
| 2 | 04-09-2026 | Kavveri Defence &… | 67.38 | 56.95 | 56.15 | +11.23 | +20.00% | 67.38 | 56.78 | 7,47,484 | 162.87 | 51.51 | -- | -0.15 |
Telecommunication
Telecommunication
|
Add |
| 3 | 04-09-2026 | Ultracab (India)… | 8.20 | 7.05 | 6.84 | +1.36 | +19.88% | 8.20 | 6.90 | 19,07,922 | 10.99 | 5.25 | 20.77 | 0.39 |
Industrials
Capital Goods
|
Add |
| 4 | 04-09-2026 | Mukta Agriculture… | 4.24 | 3.80 | 3.54 | +0.70 | +19.77% | 4.24 | 3.80 | 67,427 | 4.24 | 2.11 | 20.00 | 0.21 |
Services
Services
|
Add |
| 5 | 04-09-2026 | Jindal Worldwide… | 57.29 | 49.67 | 48.15 | +9.15 | +18.98% | 57.75 | 49.02 | 16,67,78,875 | 57.75 | 17.85 | 68.79 | 0.83 |
Consumer
Textiles
|
Add |
| 6 | 04-09-2026 | The New India Ass… | 232.30 | 196.49 | 195.33 | +37.35 | +18.93% | 234.00 | 196.49 | 4,83,35,513 | 234.00 | 116.97 | 49.61 | 4.68 |
Financial
Financial Services
|
Add |
| 7 | 04-09-2026 | Cyber Media India… | 27.90 | 25.90 | 23.88 | +4.02 | +16.83% | 28.45 | 22.20 | 18,26,243 | 28.45 | 11.30 | 15.57 | 1.79 |
Consumer
Media, Entertainment…
|
Add |
| 8 | 04-09-2026 | Niyogin Fintech L… | 59.00 | 50.90 | 50.59 | +8.41 | +16.62% | 60.70 | 49.32 | 4,73,002 | 73.62 | 30.20 | -- | -0.15 |
Financial
Financial Services
|
Add |
| 9 | 04-09-2026 | Rane (Madras) Ltd | 1,317.00 | 1,127.50 | 1,127.40 | +186.60 | +16.55% | 1,324.80 | 1,125.10 | 15,27,119 | 1,324.80 | 608.50 | 30.43 | 43.07 |
Consumer
Automobile and…
|
Add |
| 10 | 04-09-2026 | Lancor Holdings L… | 40.15 | 35.13 | 34.75 | +5.65 | +15.54% | 40.67 | 34.21 | 14,72,178 | 40.67 | 18.12 | 5.11 | 7.85 |
Consumer
Realty
|
Add |
| 11 | 04-09-2026 | Jaysynth Orgochem… | 20.40 | 18.39 | 17.67 | +2.73 | +15.45% | 20.49 | 17.60 | 4,07,328 | 20.50 | 9.57 | 14.89 | 1.37 |
Commodities
Chemicals
|
Add |
| 12 | 04-09-2026 | Keerthi Industrie… | 45.00 | 42.00 | 39.00 | +6.00 | +15.38% | 45.00 | 41.44 | 1,854 | 79.83 | 34.50 | -- | -24.20 |
Commodities
Construction Materials
|
Add |
| 13 | 04-09-2026 | Shashwat Furnishi… | 86.41 | 86.40 | 74.95 | +11.46 | +15.29% | 86.41 | 86.40 | 3,000 | 143.46 | 63.00 | -- | -1.88 |
Consumer
Consumer Durables
|
Add |
| 14 | 04-09-2026 | Radhika Jeweltech… | 81.67 | 71.55 | 71.32 | +10.35 | +14.82% | 83.99 | 71.55 | 1,06,30,889 | 99.65 | 50.01 | 12.11 | 6.74 |
Consumer
Consumer Durables
|
Add |
| 15 | 04-09-2026 | Master Trust Ltd | 92.81 | 81.05 | 81.03 | +11.78 | +14.54% | 95.50 | 81.05 | 55,96,598 | 164.50 | 55.60 | 8.29 | 11.20 |
Financial
Financial Services
|
Add |
| 16 | 04-09-2026 | Zenith Steel Pipe… | 6.13 | 5.39 | 5.37 | +0.76 | +14.15% | 6.43 | 5.25 | 5,97,192 | 10.33 | 4.41 | -- | -- |
Industrials
Capital Goods
|
Add |
| 17 | 04-09-2026 | Leo Dryfruits & S… | 69.80 | 62.55 | 61.20 | +8.60 | +14.05% | 69.99 | 61.20 | 46,000 | 86.00 | 40.00 | 11.85 | 5.89 |
Fast
Fast Moving…
|
Add |
| 18 | 04-09-2026 | Monarch Surveyors… | 298.00 | 267.60 | 263.00 | +35.00 | +13.31% | 298.00 | 267.05 | 1,22,400 | 298.00 | 165.00 | 11.33 | 26.30 |
Services
Services
|
Add |
| 19 | 04-09-2026 | Suvidhaa Infoserv… | 2.33 | 2.16 | 2.06 | +0.29 | +13.11% | 2.47 | 2.01 | 2,98,115 | 4.25 | 1.77 | -- | -0.32 |
Financial
Financial Services
|
Add |
| 20 | 04-09-2026 | Swasti Vinayaka S… | 3.80 | 3.40 | 3.36 | +0.43 | +13.10% | 3.95 | 3.36 | 3,50,863 | 5.56 | 3.00 | 10.56 | 0.36 |
Consumer
Textiles
|
Add |
| 21 | 04-09-2026 | Prabha Energy Ltd | 245.41 | 221.99 | 220.97 | +24.44 | +12.68% | 250.00 | 218.81 | 10,05,741 | 250.00 | 137.91 | 3,101.25 | 0.08 |
Energy
Oil, Gas…
|
Add |
| 22 | 04-09-2026 | Vashu Bhagnani In… | 72.00 | 67.99 | 64.00 | +8.00 | +12.50% | 76.80 | 67.49 | 8,700 | 126.95 | 47.00 | 180.25 | 0.40 |
Consumer
Media, Entertainment…
|
Add |
| 23 | 04-09-2026 | Responsive Indust… | 170.80 | 151.25 | 151.87 | +18.93 | +12.39% | 176.14 | 151.25 | 2,56,71,595 | 240.90 | 117.25 | 44.94 | 3.80 |
Consumer
Consumer Durables
|
Add |
| 24 | 04-09-2026 | Decipher Labs Ltd | 6.29 | 5.55 | 5.60 | +0.69 | +12.32% | 6.65 | 5.55 | 257 | 11.20 | 5.00 | -- | -- |
Healthcare
Healthcare
|
Add |
| 25 | 04-09-2026 | VJTF Eduservices… | 75.90 | 67.33 | 67.66 | +8.24 | +12.18% | 77.80 | 61.15 | 925 | 127.95 | 54.61 | -- | -0.69 |
Consumer
Consumer Services
|
Add |