Nifty 50
23,937.10
( +69.45 / +0.32% )
Sensex
76,679.94
( +548.76 / +0.72% )
Bank Nifty
57,580.25
( +197.10 / +0.37% )
52 Week High
1. Bliss GVS Pharma Ltd: 671.30 | 2. Sancode Technologies Ltd: 613.70 | 3. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 4. Hindusthan Urban Infrastructure Ltd: 463.10 | 5. Manas Properties Ltd: 390.00
1. Bliss GVS Pharma Ltd: 671.30 | 2. Sancode Technologies Ltd: 613.70 | 3. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 4. Hindusthan Urban Infrastructure Ltd: 463.10 | 5. Manas Properties Ltd: 390.00
1. Bliss GVS Pharma Ltd: 671.30 | 2. Sancode Technologies Ltd: 613.70 | 3. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 4. Hindusthan Urban Infrastructure Ltd: 463.10 | 5. Manas Properties Ltd: 390.00
1. Bliss GVS Pharma Ltd: 671.30 | 2. Sancode Technologies Ltd: 613.70 | 3. Tribhovandas Bhimji Zaveri Ltd: 480.85 | 4. Hindusthan Urban Infrastructure Ltd: 463.10 | 5. Manas Properties Ltd: 390.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-09-2026 | Jonjua Overseas L… | 3.84 | 3.67 | 4.73 | -0.89 | -18.82% | 3.84 | 3.50 | 5,79,111 | 6.43 | 1.94 | -- | -- |
Services
Services
|
Add |
| 2 | 04-09-2026 | Federal-Mogul Goe… | 503.20 | 511.00 | 613.70 | -110.75 | -18.01% | 517.50 | 501.00 | 8,21,707 | 641.10 | 358.00 | 16.37 | 30.71 |
Consumer
Automobile and…
|
Add |
| 3 | 04-09-2026 | Varyaa Creations… | 25.90 | 25.90 | 29.95 | -4.05 | -13.52% | 25.90 | 25.90 | 1,000 | 48.00 | 24.02 | 23.90 | 1.08 |
Consumer
Consumer Durables
|
Add |
| 4 | 04-09-2026 | RLF Ltd | 8.25 | 8.25 | 9.40 | -1.15 | -12.23% | 8.25 | 8.25 | 1 | 12.62 | 7.15 | -- | -0.21 |
Consumer
Textiles
|
Add |
| 5 | 04-09-2026 | TGIF Agribusiness… | 92.50 | 103.75 | 105.30 | -12.80 | -12.16% | 103.75 | 92.50 | 2,400 | 110.00 | 66.50 | 11.87 | 7.79 |
Fast
Fast Moving…
|
Add |
| 6 | 04-09-2026 | Jayaswal Neco Ind… | 87.56 | 92.00 | 98.68 | -11.37 | -11.33% | 94.37 | 85.22 | 4,21,98,925 | 117.00 | 58.46 | 15.02 | 5.81 |
Industrials
Capital Goods
|
Add |
| 7 | 04-09-2026 | Omni AXs Software… | 3.04 | 3.01 | 3.40 | -0.36 | -10.59% | 3.04 | 3.01 | 3,184 | 6.11 | 2.48 | -- | -0.08 |
Information
Information Technology
|
Add |
| 8 | 04-09-2026 | Shantanu Sheorey… | 1.07 | 1.07 | 1.19 | -0.12 | -10.08% | 1.07 | 1.07 | 1,252 | 1.68 | 1.01 | -- | -4.72 |
Fast
Fast Moving…
|
Add |
| 9 | 04-09-2026 | Shanti Guru Indus… | 8.10 | 8.60 | 9.00 | -0.90 | -10.00% | 8.60 | 8.10 | 15,000 | 11.75 | 6.81 | -- | -- |
Consumer
Consumer Services
|
Add |
| 10 | 04-09-2026 | NIPPON INDIA EQUI… | 38.60 | 38.60 | 42.88 | -4.28 | -9.98% | 38.60 | 38.60 | 32 | 84.99 | 12.91 | -- | -- |
-
-
|
Add |
| 11 | 04-09-2026 | NIPPON INDIA EQUI… | 4.68 | 5.39 | 5.19 | -0.51 | -9.83% | 5.49 | 4.68 | 4,958 | 7.05 | 3.09 | -- | -- |
-
-
|
Add |
| 12 | 04-09-2026 | Mish Designs Ltd | 33.50 | 34.50 | 37.15 | -3.65 | -9.83% | 34.50 | 33.44 | 1,500 | 70.75 | 28.08 | -- | -3.24 |
Consumer
Textiles
|
Add |
| 13 | 04-09-2026 | R R Kabel Ltd | 2,401.10 | 2,550.00 | 2,617.70 | -238.90 | -8.96% | 2,609.00 | 2,374.40 | 17,54,834 | 2,983.80 | 1,181.60 | 44.30 | 53.70 |
Industrials
Capital Goods
|
Add |
| 14 | 04-09-2026 | Sangam Finserv Ltd | 36.50 | 38.00 | 39.97 | -2.91 | -8.68% | 38.00 | 36.50 | 1,386 | 50.00 | 25.55 | 22.88 | 1.62 |
Financial
Financial Services
|
Add |
| 15 | 04-09-2026 | Dynamic Cables Ltd | 497.65 | 541.90 | 544.30 | -46.65 | -8.57% | 546.80 | 495.00 | 11,83,113 | 560.00 | 236.80 | 26.34 | 18.75 |
Industrials
Capital Goods
|
Add |
| 16 | 04-09-2026 | ObjectOne Informa… | 7.50 | 7.99 | 8.19 | -0.69 | -8.42% | 7.99 | 7.35 | 895 | 9.99 | 5.30 | 7.81 | 0.96 |
Information
Information Technology
|
Add |
| 17 | 04-09-2026 | KEI Industries Ltd | 4,886.00 | 5,000.00 | 5,327.00 | -442.50 | -8.24% | 5,028.00 | 4,848.50 | 18,20,577 | 5,899.00 | 3,728.70 | 46.88 | 104.21 |
Industrials
Capital Goods
|
Add |
| 18 | 04-09-2026 | Aplab Ltd | 73.97 | 80.20 | 77.62 | -6.10 | -7.86% | 80.20 | 71.52 | 2,748 | 122.00 | 57.83 | -- | -2.34 |
Industrials
Capital Goods
|
Add |
| 19 | 04-09-2026 | Ugar Sugar Works… | 54.17 | 58.40 | 58.56 | -4.39 | -7.79% | 58.50 | 53.43 | 11,55,003 | 62.10 | 33.75 | 21.20 | 2.55 |
Fast
Fast Moving…
|
Add |
| 20 | 04-09-2026 | Constronics Infra… | 41.50 | 44.80 | 44.99 | -3.49 | -7.76% | 47.49 | 41.50 | 557 | 70.99 | 40.00 | 25.00 | 1.66 |
Services
Services
|
Add |
| 21 | 04-09-2026 | Shreyas Intermedi… | 6.27 | 6.38 | 6.79 | -0.52 | -7.66% | 6.75 | 6.27 | 1,725 | 12.38 | 5.33 | -- | -0.14 |
Commodities
Chemicals
|
Add |
| 22 | 04-09-2026 | Nexus Surgical An… | 26.00 | 28.60 | 28.03 | -2.03 | -7.24% | 28.60 | 24.31 | 24,555 | 28.90 | 13.26 | -- | -- |
Financial
Financial Services
|
Add |
| 23 | 04-09-2026 | Stanrose Mafatlal… | 70.00 | 78.30 | 73.39 | -5.29 | -7.21% | 78.30 | 68.10 | 29 | 82.75 | 54.31 | -- | -8.39 |
Financial
Financial Services
|
Add |
| 24 | 04-09-2026 | Rikhav Securities… | 42.21 | 44.95 | 45.41 | -3.20 | -7.05% | 44.95 | 42.21 | 3,200 | 77.50 | 34.00 | 8.53 | 4.95 |
Financial
Financial Services
|
Add |
| 25 | 04-09-2026 | Shanti Spintex Ltd | 35.00 | 35.00 | 37.65 | -2.65 | -7.04% | 35.00 | 35.00 | 8,000 | 75.00 | 30.00 | 13.17 | 2.66 |
Consumer
Textiles
|
Add |