Theme Settings

Default
Dark
Green
Grey
Lavender
Black and White

Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

24,386.50 ( +129.40 / +0.53% )

Sensex

78,209.80 ( +440.30 / +0.57% )

Bank Nifty

58,264.40 ( +325.90 / +0.53% )

52 Week High

1. KELTECH Energies Ltd: 8,262.75 | 2. ITD Cementation India Ltd: 1,521.15 | 3. Hindusthan Urban Infrastructure Ltd: 1,284.90 | 4. Galaxy Bearings Ltd: 1,044.20 | 5. Ramco Systems Ltd: 879.55
1. KELTECH Energies Ltd: 8,262.75 | 2. ITD Cementation India Ltd: 1,521.15 | 3. Hindusthan Urban Infrastructure Ltd: 1,284.90 | 4. Galaxy Bearings Ltd: 1,044.20 | 5. Ramco Systems Ltd: 879.55
1. KELTECH Energies Ltd: 8,262.75 | 2. ITD Cementation India Ltd: 1,521.15 | 3. Hindusthan Urban Infrastructure Ltd: 1,284.90 | 4. Galaxy Bearings Ltd: 1,044.20 | 5. Ramco Systems Ltd: 879.55
1. KELTECH Energies Ltd: 8,262.75 | 2. ITD Cementation India Ltd: 1,521.15 | 3. Hindusthan Urban Infrastructure Ltd: 1,284.90 | 4. Galaxy Bearings Ltd: 1,044.20 | 5. Ramco Systems Ltd: 879.55

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
1 06-07-2026 National Standard… 771.20 955.00 963.90 -192.70 -19.99% 955.80 771.20 1,81,811 1,519.95 771.20 159.67 4.83
Consumer Discretionary
Realty
 Add
2 06-07-2026 Mac Hotels Ltd 85.00 -- 85.00 -16.83 -19.80% -- -- 1,500 98.55 65.00 115.54 0.59
Consumer Discretionary
Consumer Services
 Add
3 06-07-2026 Pearl Green Clubs… 95.25 105.30 117.10 -18.20 -15.54% 105.30 93.70 49,800 183.65 90.10 31.64 3.01
Fast Moving Consumer Goods
Fast Moving Consumer Goods
 Add
4 06-07-2026 PDP Shipping & Pr… 50.00 48.00 57.00 -7.00 -12.28% 50.00 48.00 2,000 90.00 46.70 11.85 4.22
Services
Services
 Add
5 06-07-2026 Rishabh Digha Ste… 30.20 32.00 34.00 -3.80 -11.18% 34.00 30.04 488 47.66 28.50 67.54 0.45
Industrials
Capital Goods
 Add
6 06-07-2026 Vision Corporatio… 2.15 2.40 2.40 -0.25 -10.42% 2.40 2.15 10,119 3.95 2.00 -- -0.34
Consumer Discretionary
Media, Entertainment & Publication
 Add
7 06-07-2026 Supriya Lifescien… 878.50 932.90 978.90 -100.90 -10.31% 952.00 863.50 18,87,417 1,085.00 545.50 33.70 25.98
Healthcare
Healthcare
 Add
8 06-07-2026 Sovereign Diamond… 21.78 21.53 23.83 -2.05 -9.99% 23.00 21.45 8,982 39.50 18.21 -- -8.07
Consumer Discretionary
Consumer Durables
 Add
9 06-07-2026 Ambitious Plastom… 9.63 10.50 10.69 -1.06 -9.92% 10.50 9.63 14 17.13 7.93 37.04 0.26
Services
Services
 Add
10 06-07-2026 Credent Global Fi… 34.25 39.39 37.99 -3.74 -9.84% 39.39 33.00 74,378 39.40 20.70 8.42 4.07
Financial Services
Financial Services
 Add
11 06-07-2026 NIPPON INDIA EQUI… 22.54 24.96 24.98 -2.44 -9.77% 24.97 22.54 222 48.98 22.30 -- --
-
-
 Add
12 06-07-2026 Spectrum Foods Ltd 16.50 18.80 18.18 -1.66 -9.24% 19.49 16.50 1,37,656 26.69 10.40 137.50 0.12
Fast Moving Consumer Goods
Fast Moving Consumer Goods
 Add
13 06-07-2026 GK Consultants Ltd 12.21 15.99 13.44 -1.23 -9.15% 15.99 12.21 160 19.95 8.52 135.67 0.09
Financial Services
Financial Services
 Add
14 06-07-2026 Sri Chakra Cement… 37.50 40.01 41.08 -3.58 -8.71% 40.01 37.50 8,264 99.29 34.50 -- -25.65
Commodities
Construction Materials
 Add
15 06-07-2026 BKV Industries Ltd 9.70 11.40 10.57 -0.87 -8.23% 11.40 8.85 10,165 13.85 7.36 -- -0.06
Fast Moving Consumer Goods
Fast Moving Consumer Goods
 Add
16 06-07-2026 PC Jeweller Ltd 9.49 10.45 10.30 -0.81 -8.06% 10.46 9.32 31,55,91,181 19.65 7.47 11.42 0.83
Consumer Discretionary
Consumer Durables
 Add
17 06-07-2026 Emerald Leisures… 175.00 177.70 190.00 -15.00 -7.89% 178.10 174.95 2,916 258.95 156.00 -- -5.70
Consumer Discretionary
Consumer Services
 Add
18 06-07-2026 NIPPON INDIA EQUI… 970.00 965.05 1,053.00 -83.00 -7.88% 970.00 965.05 13 2,848.15 683.00 -- --
-
-
 Add
19 06-07-2026 Mega Nirman and I… 33.90 35.00 35.28 -2.58 -7.45% 35.00 32.00 3,122 54.00 20.00 233.21 0.14
Consumer Discretionary
Realty
 Add
20 06-07-2026 HOV Services Ltd 50.00 53.00 53.99 -3.99 -7.39% 53.00 50.00 579 84.80 42.15 -- -2.42
Information Technology
Information Technology
 Add
21 06-07-2026 Thirani Projects… 3.80 3.31 4.10 -0.30 -7.32% 4.09 3.31 5,573 7.44 3.31 16.52 0.23
Financial Services
Financial Services
 Add
22 06-07-2026 Mehul Colours Ltd 62.00 62.00 66.90 -4.90 -7.32% 62.00 62.00 3,200 92.50 48.00 12.52 4.95
Commodities
Chemicals
 Add
23 06-07-2026 Mysore Petro Chem… 98.00 103.55 103.55 -5.55 -7.29% 105.00 95.00 1,180 128.00 75.11 79.67 1.23
Commodities
Chemicals
 Add
24 06-07-2026 Zensar Technologi… 480.10 514.00 516.10 -36.55 -7.18% 514.00 478.00 61,62,914 868.95 423.00 14.26 33.69
Information Technology
Information Technology
 Add
25 06-07-2026 Shantanu Sheorey… 1.30 1.30 1.40 -0.10 -7.14% 1.30 1.30 3,420 1.77 1.05 43.33 0.03
Fast Moving Consumer Goods
Fast Moving Consumer Goods
 Add
First Prev Page 1 / 162 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Mazda Ltd +45.89 +20.00%
2 Aartech Solonics Ltd +9.58 +20.00%
3 Faalcon Concepts Ltd +5.72 +20.00%
4 Kaushalya Infrastructure Development… +201.35 +20.00%
5 Capital Trade Links… +4.30 +19.99%
6 IVP Ltd +32.33 +18.07%
7 Andhra Petrochemicals Ltd +7.38 +16.86%
8 Digitide Solutions Ltd +16.05 +15.76%
9 Alkosign Ltd +7.49 +15.58%
10 Fermenta Biotech Ltd +54.00 +14.71%
11 Spectrum Electrical Industries… +255.80 +14.12%
12 Omaxe Ltd +10.79 +13.95%
13 Dev Labtech Venture… +2.77 +13.73%
14 Associated Coaters Ltd +13.00 +13.68%
15 Ind Bank Housing… +4.60 +13.05%
16 Tirupati Sarjan Ltd +0.79 +11.90%
17 Munjal Auto Industries… +11.87 +11.83%
18 GG Automotive Gears… +17.15 +11.60%
19 Dalmia Bharat Sugar… +39.85 +11.32%
20 Informed Technologies India… +8.90 +11.27%

Top Losers

Sr. No. Stock Name Change Change%
1 National Standard (India)… -192.70 -19.99%
2 Mac Hotels Ltd -16.83 -19.80%
3 Pearl Green Clubs… -18.20 -15.54%
4 PDP Shipping &… -7.00 -12.28%
5 Rishabh Digha Steel… -3.80 -11.18%
6 Vision Corporation Ltd -0.25 -10.42%
7 Supriya Lifescience Ltd -100.90 -10.31%
8 Sovereign Diamonds Ltd -2.05 -9.99%
9 Ambitious Plastomac Company… -1.06 -9.92%
10 Credent Global Finance… -3.74 -9.84%
11 NIPPON INDIA EQUITY… -2.44 -9.77%
12 Spectrum Foods Ltd -1.66 -9.24%
13 GK Consultants Ltd -1.23 -9.15%
14 Sri Chakra Cement… -3.58 -8.71%
15 BKV Industries Ltd -0.87 -8.23%
16 PC Jeweller Ltd -0.81 -8.06%
17 Emerald Leisures Ltd -15.00 -7.89%
18 NIPPON INDIA EQUITY… -83.00 -7.88%
19 Mega Nirman and… -2.58 -7.45%
20 HOV Services Ltd -3.99 -7.39%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 31,55,91,181
2 Vodafone Idea Ltd 23,07,48,145
3 Motisons Jewellers Ltd 13,34,16,281
4 Ola Electric Mobility… 7,95,52,530
5 Digitide Solutions Ltd 6,61,44,259
6 Yes Bank Ltd 6,05,92,639
7 Cupid Ltd 5,60,87,338
8 HDFC Bank Ltd 5,37,59,632
9 Suzlon Energy Ltd 5,19,85,414
10 Adani Power Ltd 4,50,59,853
11 Tata Gold ETF 3,81,04,584
12 Tata Silver ETF 3,54,43,158
13 Munjal Auto Industries… 3,34,19,715
14 Zerodha Nifty 1D… 3,04,76,076
15 GTL Infrastructure Ltd 2,93,83,161
16 Kotak Mahindra Bank… 2,88,91,606
17 IRB Infrastructure Developers… 2,86,81,249
18 Standard Capital Markets… 2,81,20,998
19 Apollo Micro Systems… 2,70,27,993
20 Jaiprakash Power Ventures… 2,49,38,398