Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 226 | 04-09-2026 | Manaksia Steels L… | 107.50 | 109.00 | 111.91 | -4.41 | -3.94% | 113.00 | 106.35 | 1,71,136 | 114.76 | 45.11 | 12.53 | 8.58 |
Commodities
Metals &…
|
Add |
| 227 | 04-09-2026 | Aarvee Denims & E… | 52.90 | 57.30 | 55.06 | -2.16 | -3.92% | 58.46 | 52.89 | 3,080 | 84.08 | 44.25 | -- | -- |
Consumer
Textiles
|
Add |
| 228 | 04-09-2026 | MM Rubber Company… | 55.73 | 56.00 | 58.00 | -2.27 | -3.91% | 59.00 | 55.73 | 2,065 | 105.00 | 50.01 | 130.02 | 0.43 |
Consumer
Automobile and…
|
Add |
| 229 | 04-09-2026 | Poly Medicure Ltd | 1,699.90 | 1,760.00 | 1,768.70 | -68.80 | -3.89% | 1,774.90 | 1,690.10 | 1,71,700 | 2,144.90 | 1,182.00 | 54.73 | 31.06 |
Healthcare
Healthcare
|
Add |
| 230 | 04-09-2026 | Atam Valves Ltd | 52.67 | 55.99 | 54.79 | -2.12 | -3.87% | 58.40 | 50.00 | 42,586 | 111.00 | 48.50 | 33.37 | 1.58 |
Industrials
Capital Goods
|
Add |
| 231 | 04-09-2026 | Mediaone Global E… | 14.20 | 14.20 | 14.77 | -0.57 | -3.86% | 14.20 | 14.05 | 1,201 | 22.03 | 12.47 | -- | -1.71 |
Consumer
Media, Entertainment…
|
Add |
| 232 | 04-09-2026 | Shelter Infra Pro… | 12.50 | 13.00 | 13.00 | -0.50 | -3.85% | 13.00 | 11.80 | 1,515 | 20.90 | 11.00 | -- | -0.51 |
Industrials
Construction
|
Add |
| 233 | 04-09-2026 | Ponni Sugars (Ero… | 383.40 | 402.90 | 398.65 | -15.25 | -3.83% | 402.90 | 379.60 | 31,436 | 455.00 | 252.40 | 6.67 | 57.52 |
Fast
Fast Moving…
|
Add |
| 234 | 04-09-2026 | A.F. Enterprises… | 1.76 | 1.84 | 1.83 | -0.07 | -3.83% | 1.84 | 1.75 | 22,985 | 3.03 | 1.55 | -- | -- |
Services
Services
|
Add |
| 235 | 04-09-2026 | Mahaveer Infoway… | 10.05 | 10.45 | 10.45 | -0.40 | -3.83% | 10.45 | 10.05 | 100 | 17.95 | 7.04 | 13.40 | 0.75 |
Information
Information Technology
|
Add |
| 236 | 04-09-2026 | Ganesha Ecoverse… | 25.01 | 25.50 | 26.00 | -0.99 | -3.81% | 25.50 | 25.01 | 3,750 | 39.85 | 16.60 | -- | -2.12 |
Services
Services
|
Add |
| 237 | 04-09-2026 | Eastcoast Steel L… | 19.00 | 19.00 | 19.75 | -0.75 | -3.80% | 19.00 | 19.00 | 400 | 26.50 | 16.25 | 13.48 | 1.41 |
Industrials
Capital Goods
|
Add |
| 238 | 04-09-2026 | Avro India Ltd | 8.63 | 8.78 | 8.97 | -0.34 | -3.79% | 8.96 | 8.60 | 3,90,578 | 15.99 | 8.00 | 28.67 | 0.30 |
Consumer
Consumer Durables
|
Add |
| 239 | 04-09-2026 | Kkalpana Industri… | 6.62 | 6.77 | 6.88 | -0.26 | -3.78% | 7.00 | 6.60 | 56,841 | 13.45 | 6.00 | 86.54 | 0.08 |
Commodities
Chemicals
|
Add |
| 240 | 04-09-2026 | Popular Estate Ma… | 14.01 | 14.56 | 14.56 | -0.55 | -3.78% | 14.56 | 14.01 | 203 | 25.77 | 12.62 | -- | -0.20 |
Industrials
Construction
|
Add |
| 241 | 04-09-2026 | S.J.S. Enterprise… | 2,320.00 | 2,411.10 | 2,411.10 | -91.10 | -3.78% | 2,411.10 | 2,285.00 | 2,29,418 | 2,590.00 | 1,360.30 | 35.64 | 65.09 |
Consumer
Automobile and…
|
Add |
| 242 | 04-09-2026 | Novelix Pharmaceu… | 76.50 | 79.89 | 79.50 | -3.00 | -3.77% | 79.89 | 76.12 | 1,912 | 92.00 | 38.00 | 40.91 | 1.87 |
Consumer
Consumer Services
|
Add |
| 243 | 04-09-2026 | Finolex Cables Ltd | 1,225.00 | 1,223.50 | 1,272.90 | -47.90 | -3.76% | 1,254.90 | 1,211.00 | 14,92,429 | 1,374.00 | 700.80 | 23.42 | 52.31 |
Industrials
Capital Goods
|
Add |
| 244 | 04-09-2026 | NIPPON INDIA EQUI… | 61.39 | 70.16 | 63.79 | -2.40 | -3.76% | 70.16 | 61.39 | 38 | 102.81 | 34.50 | -- | -- |
-
-
|
Add |
| 245 | 04-09-2026 | Kalyani Forge Ltd | 1,083.00 | 1,157.40 | 1,125.25 | -42.25 | -3.75% | 1,157.40 | 1,070.00 | 8,487 | 1,192.25 | 523.60 | 31.80 | 34.06 |
Industrials
Capital Goods
|
Add |
| 246 | 04-09-2026 | Dwarikesh Sugar I… | 47.47 | 49.41 | 49.32 | -1.85 | -3.75% | 49.41 | 47.01 | 23,33,510 | 59.90 | 32.13 | 59.03 | 0.80 |
Fast
Fast Moving…
|
Add |
| 247 | 04-09-2026 | CHL Ltd | 27.20 | 30.58 | 28.25 | -1.05 | -3.72% | 30.58 | 27.20 | 435 | 44.60 | 25.10 | 3.65 | 7.46 |
Consumer
Consumer Services
|
Add |
| 248 | 04-09-2026 | Themis Medicare L… | 120.25 | 125.27 | 124.87 | -4.62 | -3.70% | 128.08 | 119.71 | 1,59,319 | 148.00 | 64.95 | 27.77 | 4.33 |
Healthcare
Healthcare
|
Add |
| 249 | 04-09-2026 | Evoq Remedies Ltd | 1.56 | 1.62 | 1.62 | -0.06 | -3.70% | 1.62 | 1.56 | 12,000 | 6.11 | 1.53 | -- | -0.10 |
Services
Services
|
Add |
| 250 | 04-09-2026 | Havells India Ltd | 1,156.00 | 1,178.00 | 1,200.00 | -44.00 | -3.67% | 1,178.00 | 1,149.70 | 28,40,527 | 1,621.10 | 1,123.60 | 44.45 | 26.01 |
Consumer
Consumer Durables
|
Add |