Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2476 | 04-09-2026 | Capital India Fin… | 20.36 | 20.59 | 20.17 | +0.19 | +0.94% | 21.10 | 19.80 | 2,31,565 | 39.69 | 19.56 | 21.30 | 0.96 |
Financial
Financial Services
|
Add |
| 2477 | 04-09-2026 | Alicon Castalloy… | 691.00 | 685.25 | 684.55 | +6.45 | +0.94% | 691.00 | 667.55 | 12,867 | 1,022.00 | 580.00 | 30.93 | 22.34 |
Consumer
Automobile and…
|
Add |
| 2478 | 04-09-2026 | Arvind SmartSpace… | 645.00 | 645.60 | 639.00 | +6.00 | +0.94% | 653.80 | 640.05 | 28,414 | 707.85 | 486.80 | 16.02 | 40.27 |
Consumer
Realty
|
Add |
| 2479 | 04-09-2026 | NIIT Learning Sys… | 225.00 | 229.99 | 222.91 | +2.09 | +0.94% | 229.99 | 222.21 | 1,00,147 | 443.90 | 203.30 | 12.34 | 18.23 |
Consumer
Consumer Services
|
Add |
| 2480 | 04-09-2026 | Nexome Capital Ma… | 105.95 | 109.90 | 104.95 | +1.00 | +0.95% | 109.90 | 105.95 | 22 | 157.47 | 68.60 | 5.64 | 18.79 |
Financial
Financial Services
|
Add |
| 2481 | 04-09-2026 | Honeywell Automat… | 35,600.00 | 35,265.00 | 35,265.00 | +335.00 | +0.95% | 35,870.00 | 35,265.00 | 1,792 | 41,495.00 | 26,220.00 | 57.12 | 623.30 |
Industrials
Capital Goods
|
Add |
| 2482 | 04-09-2026 | Multibase India L… | 180.00 | 178.50 | 178.30 | +1.70 | +0.95% | 181.15 | 178.00 | 4,082 | 265.00 | 156.00 | 19.78 | 9.10 |
Commodities
Chemicals
|
Add |
| 2483 | 04-09-2026 | Andhra Paper Ltd | 63.90 | 63.80 | 63.29 | +0.61 | +0.96% | 64.98 | 62.22 | 3,42,517 | 86.89 | 58.00 | 46.18 | 1.38 |
Commodities
Forest Materials
|
Add |
| 2484 | 04-09-2026 | SRM Energy Ltd | 27.30 | 27.58 | 27.04 | +0.26 | +0.96% | 28.39 | 26.30 | 11,836 | 30.07 | 11.50 | 4.63 | 5.90 |
Utilities
Power
|
Add |
| 2485 | 04-09-2026 | Mold-Tek Technolo… | 209.30 | 207.00 | 207.31 | +1.99 | +0.96% | 215.00 | 200.55 | 27,919 | 221.00 | 101.10 | 32.70 | 6.40 |
Industrials
Construction
|
Add |
| 2486 | 04-09-2026 | Padmalaya Telefil… | 4.22 | 4.38 | 4.18 | +0.04 | +0.96% | 4.38 | 3.98 | 2,663 | 6.69 | 3.45 | -- | -0.28 |
Consumer
Media, Entertainment…
|
Add |
| 2487 | 04-09-2026 | Telogica Ltd | 8.45 | 8.37 | 8.37 | +0.08 | +0.96% | 8.49 | 8.00 | 15,025 | 15.88 | 7.77 | -- | -- |
Telecommunication
Telecommunication
|
Add |
| 2488 | 04-09-2026 | Music Broadcast L… | 6.30 | 6.21 | 6.24 | +0.06 | +0.96% | 6.38 | 6.21 | 60,215 | 9.25 | 4.50 | -- | -1.09 |
Consumer
Media, Entertainment…
|
Add |
| 2489 | 04-09-2026 | Travels & Rentals… | 8.39 | 8.39 | 8.31 | +0.08 | +0.96% | 8.39 | 8.39 | 3,000 | 45.88 | 7.01 | 2.94 | 2.85 |
Consumer
Consumer Services
|
Add |
| 2490 | 04-09-2026 | Atal Realtech Ltd | 26.15 | 26.09 | 25.90 | +0.25 | +0.97% | 26.40 | 26.04 | 1,38,83,610 | 36.70 | 18.55 | 30.76 | 0.85 |
Consumer
Realty
|
Add |
| 2491 | 04-09-2026 | Excel Industries… | 1,045.00 | 1,035.10 | 1,034.90 | +10.10 | +0.98% | 1,045.00 | 1,026.10 | 4,529 | 1,210.00 | 800.05 | 18.41 | 56.77 |
Commodities
Chemicals
|
Add |
| 2492 | 04-09-2026 | Padam Cotton Yarn… | 1.03 | 1.03 | 1.02 | +0.01 | +0.98% | 1.03 | 1.00 | 2,58,364 | 7.80 | 0.89 | 1.80 | 0.57 |
Consumer
Textiles
|
Add |
| 2493 | 04-09-2026 | Creative Eye Ltd | 6.19 | 6.15 | 6.13 | +0.06 | +0.98% | 6.25 | 5.89 | 16,063 | 8.83 | 5.41 | -- | -2.28 |
Consumer
Media, Entertainment…
|
Add |
| 2494 | 04-09-2026 | Aditya Consumer M… | 31.82 | 31.61 | 31.51 | +0.31 | +0.98% | 31.82 | 31.61 | 5,000 | 56.00 | 29.50 | -- | -1.46 |
Consumer
Consumer Services
|
Add |
| 2495 | 04-09-2026 | Insolation Energy… | 89.90 | 89.22 | 89.03 | +0.87 | +0.98% | 91.93 | 89.22 | 4,81,868 | 161.81 | 79.75 | -- | -- |
Utilities
Power
|
Add |
| 2496 | 04-09-2026 | Bondada Engineeri… | 282.50 | 282.95 | 279.75 | +2.75 | +0.98% | 285.00 | 278.15 | 83,800 | 503.00 | 215.00 | -- | -- |
Telecommunication
Telecommunication
|
Add |
| 2497 | 04-09-2026 | Dindigul Farm Pro… | 15.50 | 15.85 | 15.35 | +0.15 | +0.98% | 15.90 | 15.50 | 12,000 | 25.41 | 9.91 | 10.13 | 1.53 |
Fast
Fast Moving…
|
Add |
| 2498 | 04-09-2026 | Mamata Machinery… | 408.50 | 404.55 | 404.55 | +3.95 | +0.98% | 417.00 | 401.75 | 39,601 | 515.00 | 297.00 | 112.42 | 3.63 |
Industrials
Capital Goods
|
Add |
| 2499 | 04-09-2026 | Indef Manufacturi… | 223.00 | 221.30 | 220.84 | +2.16 | +0.98% | 224.90 | 220.53 | 30,501 | 442.60 | 207.25 | 30.36 | 7.34 |
Industrials
Capital Goods
|
Add |
| 2500 | 04-09-2026 | Baid Finserv Ltd | 10.20 | 10.23 | 10.10 | +0.10 | +0.99% | 10.23 | 9.91 | 43,775 | 12.98 | 8.80 | 9.07 | 1.12 |
Financial
Financial Services
|
Add |