Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 | 04-09-2026 | Torrent Power Ltd | 1,302.00 | 1,289.90 | 1,289.30 | +12.70 | +0.99% | 1,308.00 | 1,260.20 | 3,98,524 | 1,824.10 | 1,188.00 | 28.23 | 46.11 |
Utilities
Power
|
Add |
| 2502 | 04-09-2026 | Orient Cement Ltd | 129.75 | 128.00 | 128.48 | +1.27 | +0.99% | 130.21 | 128.00 | 1,18,199 | 237.29 | 122.32 | 12.72 | 10.20 |
Commodities
Construction Materials
|
Add |
| 2503 | 04-09-2026 | Cemantic Infra-Te… | 5.08 | 5.15 | 5.03 | +0.05 | +0.99% | 5.15 | 4.78 | 619 | 6.26 | 3.58 | -- | -0.14 |
Consumer
Realty
|
Add |
| 2504 | 04-09-2026 | eMudhra Ltd | 525.00 | 519.85 | 519.85 | +5.15 | +0.99% | 534.40 | 519.85 | 71,392 | 735.00 | 364.55 | 37.76 | 13.90 |
Information
Information Technology
|
Add |
| 2505 | 04-09-2026 | Anjani Foods Ltd | 17.22 | 17.05 | 17.05 | +0.17 | +1.00% | 17.89 | 17.05 | 811 | 30.89 | 13.00 | 103.37 | 0.17 |
Fast
Fast Moving…
|
Add |
| 2506 | 04-09-2026 | ZF Commercial Veh… | 2,550.10 | 2,532.00 | 2,524.80 | +25.30 | +1.00% | 2,575.00 | 2,514.00 | 30,385 | 3,044.00 | 2,050.33 | 58.13 | 43.87 |
Consumer
Automobile and…
|
Add |
| 2507 | 04-09-2026 | Ampvolts Ltd | 27.39 | 27.64 | 27.12 | +0.27 | +1.00% | 27.65 | 26.00 | 45,019 | 47.40 | 15.00 | 23.81 | 1.15 |
Information
Information Technology
|
Add |
| 2508 | 04-09-2026 | Hariom Pipe Indus… | 359.00 | 357.50 | 355.45 | +3.55 | +1.00% | 364.60 | 352.75 | 1,13,348 | 572.20 | 268.05 | 16.19 | 22.18 |
Industrials
Capital Goods
|
Add |
| 2509 | 04-09-2026 | ASI Industries Ltd | 25.00 | 25.15 | 24.75 | +0.25 | +1.01% | 25.15 | 24.50 | 12,015 | 36.88 | 19.00 | 8.93 | 2.80 |
Commodities
Metals &…
|
Add |
| 2510 | 04-09-2026 | Prism Medico and… | 30.00 | 30.50 | 29.70 | +0.30 | +1.01% | 30.50 | 29.00 | 9,880 | 34.49 | 15.51 | -- | -0.60 |
Financial
Financial Services
|
Add |
| 2511 | 04-09-2026 | ABM Knowledgeware… | 189.90 | 193.60 | 188.00 | +1.90 | +1.01% | 193.60 | 188.00 | 556 | 254.90 | 182.01 | 44.95 | 4.22 |
Information
Information Technology
|
Add |
| 2512 | 04-09-2026 | Ashapuri Gold Orn… | 3.99 | 3.97 | 3.95 | +0.04 | +1.01% | 4.02 | 3.71 | 3,78,900 | 6.73 | 3.13 | 6.44 | 0.62 |
Consumer
Consumer Durables
|
Add |
| 2513 | 04-09-2026 | AGS Transact Tech… | 2.00 | 2.00 | 1.98 | +0.02 | +1.01% | 2.02 | 1.91 | 1,46,893 | 5.44 | 1.88 | -- | -- |
Financial
Financial Services
|
Add |
| 2514 | 04-09-2026 | Dreamfolks Servic… | 67.00 | 66.10 | 66.33 | +0.67 | +1.01% | 67.47 | 66.07 | 38,187 | 160.00 | 56.00 | -- | -4.42 |
Services
Services
|
Add |
| 2515 | 04-09-2026 | Cheviot Company L… | 1,154.80 | 1,143.00 | 1,143.10 | +11.70 | +1.02% | 1,166.00 | 1,141.00 | 1,428 | 1,370.50 | 898.00 | 9.88 | 116.86 |
Commodities
Forest Materials
|
Add |
| 2516 | 04-09-2026 | Thangamayil Jewel… | 5,349.00 | 5,293.50 | 5,295.00 | +54.00 | +1.02% | 5,351.50 | 5,232.00 | 65,612 | 7,430.00 | 1,939.50 | 42.52 | 125.80 |
Consumer
Consumer Durables
|
Add |
| 2517 | 04-09-2026 | India Pesticides… | 138.90 | 137.10 | 137.50 | +1.40 | +1.02% | 138.96 | 137.10 | 67,260 | 240.25 | 125.00 | 14.87 | 9.34 |
Commodities
Chemicals
|
Add |
| 2518 | 04-09-2026 | Sai Silks (Kalama… | 86.75 | 85.99 | 85.87 | +0.88 | +1.02% | 86.76 | 85.81 | 1,50,963 | 223.03 | 84.10 | 9.36 | 9.26 |
Consumer
Consumer Services
|
Add |
| 2519 | 04-09-2026 | Manugraph India L… | 14.75 | 14.23 | 14.60 | +0.15 | +1.03% | 14.77 | 14.23 | 14,661 | 24.00 | 9.65 | 8.06 | 1.83 |
Industrials
Capital Goods
|
Add |
| 2520 | 04-09-2026 | Fine Line Circuit… | 66.68 | 66.00 | 66.00 | +0.68 | +1.03% | 67.19 | 64.50 | 215 | 107.00 | 48.22 | 277.83 | 0.24 |
Information
Information Technology
|
Add |
| 2521 | 04-09-2026 | Facor Alloys Ltd | 2.93 | 2.85 | 2.90 | +0.03 | +1.03% | 3.00 | 2.82 | 79,245 | 4.04 | 1.81 | 4.80 | 0.61 |
Commodities
Metals &…
|
Add |
| 2522 | 04-09-2026 | True Green Bio En… | 226.00 | 227.70 | 223.70 | +2.30 | +1.03% | 227.70 | 217.00 | 12,573 | 255.00 | 52.75 | -- | -- |
Consumer
Textiles
|
Add |
| 2523 | 04-09-2026 | Cochin Shipyard L… | 1,502.00 | 1,488.90 | 1,486.70 | +15.30 | +1.03% | 1,522.90 | 1,486.00 | 6,30,573 | 1,979.90 | 1,187.00 | 58.08 | 25.86 |
Industrials
Capital Goods
|
Add |
| 2524 | 04-09-2026 | Jio Financial Ser… | 239.90 | 237.80 | 237.45 | +2.45 | +1.03% | 240.63 | 237.80 | 1,18,60,254 | 321.60 | 223.30 | 74.51 | 3.22 |
Financial
Financial Services
|
Add |
| 2525 | 04-09-2026 | ICICI Prudential… | 232.34 | 232.88 | 229.94 | +2.40 | +1.04% | 233.46 | 230.51 | 24,90,162 | 373.50 | 122.61 | -- | -- |
ETF
ETF
|
Add |