Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2526 | 04-09-2026 | Nath Industries L… | 49.51 | 49.00 | 49.00 | +0.51 | +1.04% | 50.95 | 49.00 | 3,090 | 83.00 | 42.00 | 13.95 | 3.55 |
Commodities
Forest Materials
|
Add |
| 2527 | 04-09-2026 | Bella Casa Fashio… | 242.00 | 241.90 | 239.51 | +2.49 | +1.04% | 246.95 | 240.02 | 4,050 | 497.35 | 214.68 | 17.91 | 13.51 |
Consumer
Textiles
|
Add |
| 2528 | 04-09-2026 | RITES Ltd | 216.00 | 214.00 | 213.78 | +2.22 | +1.04% | 217.20 | 214.00 | 2,78,299 | 280.90 | 175.00 | 24.91 | 8.67 |
Industrials
Construction
|
Add |
| 2529 | 04-09-2026 | Chalet Hotels Ltd | 900.00 | 890.00 | 890.75 | +9.25 | +1.04% | 904.00 | 888.05 | 87,842 | 1,070.10 | 691.35 | 37.34 | 24.11 |
Consumer
Consumer Services
|
Add |
| 2530 | 04-09-2026 | Sula Vineyards Ltd | 149.10 | 147.56 | 147.56 | +1.54 | +1.04% | 150.00 | 147.50 | 1,70,121 | 296.80 | 138.60 | 50.75 | 2.94 |
Fast
Fast Moving…
|
Add |
| 2531 | 04-09-2026 | Harsha Engineers… | 455.80 | 451.35 | 451.05 | +4.75 | +1.05% | 457.10 | 447.30 | 1,32,144 | 469.00 | 313.30 | 26.83 | 16.99 |
Industrials
Capital Goods
|
Add |
| 2532 | 04-09-2026 | Transrail Lightin… | 432.00 | 428.05 | 427.45 | +4.55 | +1.06% | 434.70 | 428.05 | 3,13,125 | 823.00 | 425.80 | 14.40 | 30.00 |
Industrials
Capital Goods
|
Add |
| 2533 | 04-09-2026 | NIFTY Metal | 13,317.45 | 13,198.85 | 13,176.05 | +141.40 | +1.07% | 13,382.30 | 13,144.65 | 0 | 13,931.35 | 9,800.25 | -- | -- |
Index
Index
|
Add |
| 2534 | 04-09-2026 | Narmada Gelatines… | 462.40 | 455.30 | 457.50 | +4.90 | +1.07% | 463.95 | 455.30 | 1,179 | 545.00 | 327.30 | 8.14 | 56.78 |
Commodities
Chemicals
|
Add |
| 2535 | 04-09-2026 | ERP Soft Systems… | 66.00 | 68.56 | 65.30 | +0.70 | +1.07% | 68.56 | 66.00 | 31 | 117.50 | 42.94 | 173.68 | 0.38 |
Services
Services
|
Add |
| 2536 | 04-09-2026 | Central Bank of I… | 31.10 | 30.85 | 30.77 | +0.33 | +1.07% | 31.18 | 30.78 | 52,95,221 | 40.92 | 29.32 | 6.16 | 5.05 |
Financial
Financial Services
|
Add |
| 2537 | 04-09-2026 | Veeram Securities… | 10.42 | 10.31 | 10.31 | +0.11 | +1.07% | 10.48 | 10.07 | 3,09,293 | 12.99 | 6.82 | -- | -- |
Consumer
Consumer Durables
|
Add |
| 2538 | 04-09-2026 | Go Fashion (India… | 326.00 | 323.60 | 322.55 | +3.45 | +1.07% | 328.50 | 323.10 | 46,077 | 760.90 | 237.05 | 32.63 | 9.99 |
Consumer
Consumer Services
|
Add |
| 2539 | 04-09-2026 | Asarfi Hospital L… | 198.50 | 196.40 | 196.40 | +2.10 | +1.07% | 199.45 | 193.00 | 51,000 | 256.95 | 118.25 | 21.93 | 9.05 |
Healthcare
Healthcare
|
Add |
| 2540 | 04-09-2026 | Max Estates Ltd | 536.40 | 535.00 | 530.70 | +5.70 | +1.07% | 546.85 | 529.00 | 1,11,898 | 579.00 | 305.45 | 971.23 | 0.55 |
Consumer
Realty
|
Add |
| 2541 | 04-09-2026 | Aastamangalam Fin… | 31.90 | 33.40 | 31.56 | +0.34 | +1.08% | 33.40 | 31.29 | 3,566 | 51.00 | 27.80 | 5.54 | 5.76 |
Financial
Financial Services
|
Add |
| 2542 | 04-09-2026 | Key Corporation L… | 74.00 | 75.44 | 73.20 | +0.80 | +1.09% | 75.44 | 73.20 | 92 | 137.90 | 56.30 | -- | -2.24 |
Financial
Financial Services
|
Add |
| 2543 | 04-09-2026 | Raghuvir Syntheti… | 91.90 | 91.00 | 90.91 | +0.99 | +1.09% | 93.57 | 89.00 | 4,139 | 130.00 | 89.00 | -- | -2.53 |
Consumer
Textiles
|
Add |
| 2544 | 04-09-2026 | Artificial Electr… | 84.75 | 85.00 | 83.84 | +0.91 | +1.09% | 85.00 | 83.11 | 17,607 | 195.00 | 81.20 | 4.41 | 19.21 |
Information
Information Technology
|
Add |
| 2545 | 04-09-2026 | Indo Tech Transfo… | 3,650.00 | 3,619.70 | 3,610.70 | +39.30 | +1.09% | 3,704.00 | 3,606.40 | 7,508 | 4,030.00 | 1,100.00 | 39.04 | 93.51 |
Industrials
Capital Goods
|
Add |
| 2546 | 04-09-2026 | Corporate Merchan… | 46.49 | 46.50 | 45.99 | +0.50 | +1.09% | 46.50 | 44.00 | 307 | 414.30 | 41.69 | 14.76 | 3.15 |
Financial
Financial Services
|
Add |
| 2547 | 04-09-2026 | MRC Agrotech Ltd | 27.00 | 27.85 | 26.71 | +0.29 | +1.09% | 28.04 | 26.12 | 1,30,260 | 54.50 | 25.70 | 44.13 | 0.61 |
Services
Services
|
Add |
| 2548 | 04-09-2026 | Diksha Greens Ltd | 0.93 | 0.93 | 0.92 | +0.01 | +1.09% | 0.93 | 0.93 | 2,000 | 2.29 | 0.91 | -- | -- |
Services
Services
|
Add |
| 2549 | 04-09-2026 | Gland Pharma Ltd | 2,939.70 | 2,915.00 | 2,907.90 | +31.80 | +1.09% | 2,969.00 | 2,851.10 | 29,77,808 | 3,039.80 | 1,573.60 | 42.99 | 68.39 |
Healthcare
Healthcare
|
Add |
| 2550 | 04-09-2026 | Regent Enterprise… | 5.50 | 5.58 | 5.44 | +0.06 | +1.10% | 5.75 | 5.40 | 34,829 | 8.50 | 4.32 | 3.77 | 1.46 |
Services
Services
|
Add |