Theme Settings

Slate
Dark
Light
Emerald
Zinc
Kinetic
Black & White

Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
2551 04-09-2026 India Cements Ltd 362.75 358.80 358.80 +3.95 +1.10% 363.90 358.15 42,548 485.80 342.35 108.83 3.33
Commodities
Construction Materials
 Add
2552 04-09-2026 Sobha Ltd 1,273.00 1,273.30 1,259.10 +13.90 +1.10% 1,276.60 1,243.10 74,200 1,732.00 1,130.00 59.06 21.55
Consumer
Realty
 Add
2553 04-09-2026 Triveni Turbine L… 578.00 573.90 571.70 +6.30 +1.10% 582.65 571.35 2,54,725 787.60 428.35 54.73 10.56
Industrials
Capital Goods
 Add
2554 04-09-2026 BASF India Ltd 3,875.00 3,835.00 3,832.40 +42.60 +1.11% 3,907.00 3,829.40 30,319 4,829.90 3,122.20 26.08 148.59
Commodities
Chemicals
 Add
2555 04-09-2026 Kabsons Industrie… 21.00 21.00 20.77 +0.23 +1.11% 21.00 20.00 2,332 25.01 11.00 7,835.82 0.00
Services
Services
 Add
2556 04-09-2026 Wallfort Financia… 83.00 85.00 82.09 +0.91 +1.11% 85.00 79.00 2,290 137.90 55.55 40.49 2.05
Financial
Financial Services
 Add
2557 04-09-2026 Twamev Constructi… 8.17 8.19 8.08 +0.09 +1.11% 8.40 8.08 51,861 33.99 8.00 18.11 0.45
Industrials
Construction
 Add
2558 04-09-2026 STEL Holdings Ltd 613.70 615.05 606.95 +6.75 +1.11% 616.00 598.20 3,953 689.95 380.00 57.73 10.63
Financial
Financial Services
 Add
2559 04-09-2026 Baazar Style Reta… 399.25 397.50 394.85 +4.40 +1.11% 403.70 391.95 5,57,524 447.10 229.95 63.47 6.29
Consumer
Consumer Services
 Add
2560 04-09-2026 Sundrop Brands Ltd 663.75 656.40 656.40 +7.35 +1.12% 666.05 654.60 6,390 897.60 556.00 -- --
Fast
Fast Moving…
 Add
2561 04-09-2026 Asian Star Compan… 585.00 590.00 578.50 +6.50 +1.12% 597.90 585.00 9 723.00 525.50 29.44 19.87
Consumer
Consumer Durables
 Add
2562 04-09-2026 Manaksia Coated M… 122.00 119.91 120.65 +1.35 +1.12% 122.55 119.35 1,44,960 182.82 94.20 30.15 4.05
Industrials
Capital Goods
 Add
2563 04-09-2026 Garden Reach Ship… 2,538.00 2,517.90 2,509.80 +28.20 +1.12% 2,564.40 2,517.90 2,99,818 3,339.00 1,963.70 36.31 69.90
Industrials
Capital Goods
 Add
2564 04-09-2026 Rashi Peripherals… 824.80 814.00 815.65 +9.15 +1.12% 833.00 811.50 1,58,904 967.70 284.90 17.50 47.12
Information
Information Technology
 Add
2565 04-09-2026 SKF India Ltd 1,558.00 1,533.00 1,540.60 +17.40 +1.13% 1,563.90 1,533.00 91,130 2,426.09 1,404.00 36.83 42.31
Industrials
Capital Goods
 Add
2566 04-09-2026 MPS Ltd 2,650.10 2,633.60 2,620.60 +29.50 +1.13% 2,700.00 2,631.60 15,166 2,979.00 1,336.10 23.88 110.97
Consumer
Consumer Services
 Add
2567 04-09-2026 Punjab & Sind Bank 23.31 23.19 23.05 +0.26 +1.13% 23.45 22.99 14,31,638 32.46 20.50 11.94 1.95
Financial
Financial Services
 Add
2568 04-09-2026 Affordable Roboti… 161.49 164.93 159.68 +1.81 +1.13% 164.93 155.15 21,622 297.00 119.71 29.80 5.42
Industrials
Capital Goods
 Add
2569 04-09-2026 Inventurus Knowle… 1,751.90 1,728.50 1,732.40 +19.50 +1.13% 1,799.80 1,728.50 2,20,451 1,933.00 1,262.00 39.17 44.72
Information
Information Technology
 Add
2570 04-09-2026 HeidelbergCement… 160.00 158.30 158.19 +1.81 +1.14% 160.89 158.30 2,18,319 220.90 136.10 31.13 5.14
Commodities
Construction Materials
 Add
2571 04-09-2026 Alkyl Amines Chem… 2,026.00 1,999.00 2,003.20 +22.80 +1.14% 2,068.10 1,999.00 97,864 2,127.00 1,212.00 46.09 43.96
Commodities
Chemicals
 Add
2572 04-09-2026 Media Matrix Worl… 14.23 14.10 14.07 +0.16 +1.14% 14.59 14.10 8,751 16.57 9.02 226.95 0.06
Consumer
Media, Entertainment…
 Add
2573 04-09-2026 Kemistar Corporat… 54.00 57.20 53.39 +0.61 +1.14% 57.20 52.00 1,538 108.99 45.10 83.46 0.65
Commodities
Chemicals
 Add
2574 04-09-2026 Asahi Songwon Col… 373.00 372.00 368.80 +4.20 +1.14% 377.00 367.10 18,001 413.95 179.64 12.62 29.56
Commodities
Chemicals
 Add
2575 04-09-2026 Sunrise Efficient… 38.20 37.70 37.77 +0.43 +1.14% 39.25 36.00 15,750 364.00 31.98 7.52 5.08
Services
Services
 Add
First Prev Page 103 / 158 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Jindal Worldwide Ltd +9.63 +20.00%
2 Divyashakti Ltd +11.95 +20.00%
3 NR Agarwal Industries… +98.95 +19.95%
4 Ultracab (India) Ltd +1.36 +19.88%
5 Mukta Agriculture Ltd +0.70 +19.77%
6 Suvidhaa Infoserve Ltd +0.40 +19.42%
7 Kavveri Defence &… +10.62 +18.91%
8 Vivid Global Industries… +3.93 +18.74%
9 The New India… +35.67 +18.26%
10 Radhika Jeweltech Ltd +12.88 +18.06%
11 Monarch Surveyors and… +46.70 +17.76%
12 Jaysynth Orgochem Ltd +2.98 +16.86%
13 Lancor Holdings Ltd +5.77 +16.60%
14 Swasti Vinayaka Synthetics… +0.54 +16.07%
15 Shashwat Furnishing Solutions… +11.46 +15.29%
16 Rane (Madras) Ltd +168.00 +14.90%
17 Niyogin Fintech Ltd +7.24 +14.31%
18 Neopolitan Pizza And… +0.90 +14.29%
19 PC Jeweller Ltd +1.47 +13.97%
20 Vani Commercials Ltd +1.03 +13.72%

Top Losers

Sr. No. Stock Name Change Change%
1 Jonjua Overseas Ltd -0.89 -18.82%
2 Federal-Mogul Goetze (India)… -110.70 -18.04%
3 Varyaa Creations Ltd -4.05 -13.52%
4 TGIF Agribusiness Ltd -12.80 -12.16%
5 Dynamic Cables Ltd -56.30 -10.34%
6 Jayaswal Neco Industries… -9.98 -10.11%
7 Shivagrico Implements Ltd -2.58 -9.96%
8 NIPPON INDIA EQUITY… -0.51 -9.83%
9 PFL Infotech Ltd -0.39 -9.29%
10 Nexus Surgical And… -2.53 -9.03%
11 Ugar Sugar Works… -5.27 -9.00%
12 Omni AXs Software… -0.30 -8.82%
13 KEI Industries Ltd -467.00 -8.77%
14 G M Polyplast… -5.47 -8.55%
15 RLF Ltd -0.73 -7.77%
16 Jaykay Enterprises Ltd -12.88 -7.74%
17 Hikal Ltd -17.46 -7.26%
18 Salem Erode Investments… -2.01 -7.25%
19 Shreyas Intermediates Ltd -0.49 -7.22%
20 SVC INDUSTRIES Ltd -0.21 -6.98%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,08,89,42,848
2 Vodafone Idea Ltd 52,59,60,563
3 IFCI Ltd 40,73,52,536
4 Dow Jones Industrial… 38,11,37,227
5 Jindal Worldwide Ltd 18,82,75,533
6 Swiggy Ltd 18,43,69,387
7 Motisons Jewellers Ltd 12,37,01,270
8 Evexia Lifecare Ltd 7,45,88,036
9 The New India… 6,69,28,665
10 Alok Industries Ltd 6,57,91,332
11 Suzlon Energy Ltd 5,53,66,085
12 NHC Foods Ltd 5,53,19,573
13 Jayaswal Neco Industries… 4,98,40,056
14 Billionbrains Garage Ventures… 4,47,02,306
15 Tata Gold ETF 4,42,64,152
16 Ola Electric Mobility… 4,25,70,426
17 Responsive Industries Ltd 4,01,84,929
18 Tata Steel Ltd 3,65,00,951
19 GTL Infrastructure Ltd 3,50,08,053
20 Tata Silver ETF 3,44,70,366