Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2576 | 04-09-2026 | Aeroflex Neu Ltd | 79.89 | 78.25 | 78.99 | +0.90 | +1.14% | 87.70 | 77.71 | 80,348 | 125.37 | 63.21 | 243.37 | 0.33 |
Industrials
Capital Goods
|
Add |
| 2577 | 04-09-2026 | Vishnu Prakash R… | 36.40 | 36.99 | 35.99 | +0.41 | +1.14% | 37.70 | 36.00 | 5,89,692 | 125.23 | 23.94 | -- | -15.76 |
Industrials
Construction
|
Add |
| 2578 | 04-09-2026 | Mirae Asset Silve… | 227.00 | 229.69 | 224.43 | +2.57 | +1.15% | 229.69 | 225.34 | 1,22,655 | 380.00 | 123.30 | -- | -- |
ETF
ETF
|
Add |
| 2579 | 04-09-2026 | HDFC Silver ETF | 222.62 | 215.00 | 220.08 | +2.54 | +1.15% | 223.71 | 215.00 | 22,87,210 | 359.00 | 118.12 | -- | -- |
ETF
ETF
|
Add |
| 2580 | 04-09-2026 | Oricon Enterprise… | 53.60 | 53.20 | 52.99 | +0.61 | +1.15% | 54.70 | 52.66 | 22,589 | 73.12 | 48.81 | 29.05 | 1.85 |
Industrials
Capital Goods
|
Add |
| 2581 | 04-09-2026 | JHS Svendgaard La… | 7.95 | 7.86 | 7.86 | +0.09 | +1.15% | 8.08 | 7.81 | 45,834 | 13.90 | 6.26 | -- | -0.23 |
Fast
Fast Moving…
|
Add |
| 2582 | 04-09-2026 | Refex Industries… | 282.45 | 279.05 | 279.25 | +3.20 | +1.15% | 288.20 | 279.05 | 2,49,214 | 415.00 | 188.00 | 14.73 | 19.18 |
Commodities
Chemicals
|
Add |
| 2583 | 04-09-2026 | Solara Active Pha… | 637.10 | 628.00 | 629.85 | +7.25 | +1.15% | 652.00 | 619.00 | 3,96,998 | 712.00 | 422.00 | -- | -0.67 |
Healthcare
Healthcare
|
Add |
| 2584 | 04-09-2026 | NIPPON INDIA EQUI… | 28.98 | 31.44 | 28.65 | +0.33 | +1.15% | 31.44 | 28.65 | 13 | 77.68 | 1.63 | -- | -- |
-
-
|
Add |
| 2585 | 04-09-2026 | Shriram Propertie… | 76.55 | 76.80 | 75.68 | +0.87 | +1.15% | 77.28 | 76.02 | 2,48,858 | 99.44 | 60.57 | 14.31 | 5.35 |
Consumer
Realty
|
Add |
| 2586 | 04-09-2026 | HDFC Bank Ltd | 714.85 | 708.35 | 706.65 | +8.20 | +1.16% | 716.50 | 708.35 | 1,44,88,024 | 1,020.50 | 698.50 | 13.96 | 51.21 |
Financial
Financial Services
|
Add |
| 2587 | 04-09-2026 | Netlink Solutions… | 165.00 | 163.10 | 163.10 | +1.90 | +1.16% | 171.00 | 159.00 | 1,471 | 230.90 | 136.10 | 57.69 | 2.86 |
Information
Information Technology
|
Add |
| 2588 | 04-09-2026 | Pennar Industries… | 168.82 | 168.70 | 166.88 | +1.94 | +1.16% | 171.00 | 167.02 | 4,77,553 | 279.90 | 129.10 | 16.02 | 10.54 |
Industrials
Capital Goods
|
Add |
| 2589 | 04-09-2026 | Rajkot Investment… | 43.50 | 43.50 | 43.00 | +0.50 | +1.16% | 43.50 | 43.50 | 330 | 53.90 | 32.00 | 33.46 | 1.30 |
Financial
Financial Services
|
Add |
| 2590 | 04-09-2026 | S. M. Gold Ltd | 11.29 | 11.58 | 11.16 | +0.13 | +1.16% | 11.58 | 11.02 | 9,387 | 20.70 | 10.65 | 7.15 | 1.58 |
Consumer
Consumer Durables
|
Add |
| 2591 | 04-09-2026 | Rishabh Instrumen… | 743.50 | 738.00 | 734.95 | +8.55 | +1.16% | 750.00 | 714.60 | 2,08,178 | 753.00 | 315.00 | 35.61 | 20.88 |
Industrials
Capital Goods
|
Add |
| 2592 | 04-09-2026 | Uni Abex Alloy Pr… | 4,960.00 | 4,806.00 | 4,902.40 | +57.60 | +1.17% | 4,999.00 | 4,805.00 | 848 | 5,750.00 | 2,650.00 | 3.48 | 1,425.60 |
Industrials
Capital Goods
|
Add |
| 2593 | 04-09-2026 | Krebs Biochemical… | 55.14 | 56.50 | 54.50 | +0.64 | +1.17% | 56.50 | 54.45 | 5,830 | 82.49 | 38.33 | -- | -6.54 |
Healthcare
Healthcare
|
Add |
| 2594 | 04-09-2026 | Neelkanth Rockmin… | 58.00 | 58.47 | 57.33 | +0.67 | +1.17% | 58.47 | 58.00 | 2,100 | 63.00 | 13.34 | 100.00 | 0.58 |
Commodities
Construction Materials
|
Add |
| 2595 | 04-09-2026 | ACC Ltd | 1,287.00 | 1,277.00 | 1,272.00 | +15.00 | +1.18% | 1,289.30 | 1,272.00 | 1,01,446 | 1,987.00 | 1,251.70 | 12.69 | 101.39 |
Commodities
Construction Materials
|
Add |
| 2596 | 04-09-2026 | Incap Ltd | 86.00 | 84.00 | 85.00 | +1.00 | +1.18% | 86.50 | 84.00 | 81 | 160.99 | 64.00 | 301.17 | 0.29 |
Industrials
Capital Goods
|
Add |
| 2597 | 04-09-2026 | Transworld Shippi… | 171.00 | 169.00 | 169.00 | +2.00 | +1.18% | 172.38 | 169.00 | 5,598 | 287.58 | 111.56 | -- | -- |
Services
Services
|
Add |
| 2598 | 04-09-2026 | Repco Home Financ… | 359.95 | 358.10 | 355.75 | +4.20 | +1.18% | 361.95 | 356.15 | 41,434 | 455.90 | 333.60 | 4.67 | 77.03 |
Financial
Financial Services
|
Add |
| 2599 | 04-09-2026 | Hemant Surgical I… | 373.00 | 373.00 | 368.65 | +4.35 | +1.18% | 373.90 | 368.00 | 6,000 | 446.00 | 215.00 | 24.97 | 14.94 |
Healthcare
Healthcare
|
Add |
| 2600 | 04-09-2026 | Super Sales India… | 1,255.00 | 1,261.00 | 1,240.25 | +14.75 | +1.19% | 1,280.00 | 1,240.00 | 1,267 | 1,298.50 | 530.00 | 35.69 | 35.17 |
Consumer
Textiles
|
Add |