Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 | 04-09-2026 | Glance Finance Ltd | 170.00 | 170.00 | 168.00 | +2.00 | +1.19% | 170.00 | 169.00 | 211 | 251.95 | 141.15 | 13.78 | 12.34 |
Financial
Financial Services
|
Add |
| 2602 | 04-09-2026 | Celebrity Fashion… | 6.82 | 6.83 | 6.74 | +0.08 | +1.19% | 6.83 | 6.60 | 23,532 | 13.25 | 5.65 | -- | -1.91 |
Consumer
Textiles
|
Add |
| 2603 | 04-09-2026 | Sadbhav Infrastru… | 2.56 | 2.51 | 2.53 | +0.03 | +1.19% | 2.57 | 2.51 | 60,912 | 4.79 | 2.06 | 51.20 | 0.05 |
Industrials
Construction
|
Add |
| 2604 | 04-09-2026 | Eris Lifesciences… | 1,319.00 | 1,301.00 | 1,303.50 | +15.50 | +1.19% | 1,332.20 | 1,301.00 | 69,111 | 1,797.60 | 1,200.00 | 28.21 | 46.75 |
Healthcare
Healthcare
|
Add |
| 2605 | 04-09-2026 | Harrisons Malayal… | 193.50 | 193.00 | 191.20 | +2.30 | +1.20% | 195.49 | 190.92 | 7,134 | 237.90 | 153.66 | 13.17 | 14.69 |
Industrials
Capital Goods
|
Add |
| 2606 | 04-09-2026 | Walchandnagar Ind… | 208.60 | 206.94 | 206.13 | +2.47 | +1.20% | 212.00 | 206.94 | 4,00,336 | 315.80 | 131.15 | 3,018.81 | 0.07 |
Industrials
Capital Goods
|
Add |
| 2607 | 04-09-2026 | Duroply Industrie… | 107.95 | 106.67 | 106.67 | +1.28 | +1.20% | 107.99 | 102.00 | 3,517 | 205.00 | 97.00 | 45.69 | 2.36 |
Consumer
Consumer Durables
|
Add |
| 2608 | 04-09-2026 | Elnet Technologie… | 315.80 | 312.05 | 312.05 | +3.75 | +1.20% | 315.80 | 310.60 | 1,638 | 411.00 | 285.05 | 6.28 | 50.26 |
Information
Information Technology
|
Add |
| 2609 | 04-09-2026 | Indian Toners & D… | 45.55 | 45.01 | 45.01 | +0.54 | +1.20% | 46.00 | 44.63 | 16,497 | 62.00 | 43.08 | 11.48 | 3.97 |
Commodities
Chemicals
|
Add |
| 2610 | 04-09-2026 | Anirit Ventures L… | 42.00 | 43.57 | 41.50 | +0.50 | +1.20% | 43.57 | 42.00 | 2,242 | 71.08 | 33.25 | -- | -5.54 |
Consumer
Textiles
|
Add |
| 2611 | 04-09-2026 | Ramsons Projects… | 84.00 | 83.00 | 83.00 | +1.00 | +1.20% | 86.94 | 79.00 | 1,370 | 448.85 | 59.35 | 5.02 | 16.72 |
Financial
Financial Services
|
Add |
| 2612 | 04-09-2026 | Mold-Tek Packagin… | 708.00 | 702.85 | 699.60 | +8.40 | +1.20% | 710.05 | 700.00 | 36,489 | 870.50 | 464.90 | 30.93 | 22.89 |
Industrials
Capital Goods
|
Add |
| 2613 | 04-09-2026 | Kirloskar Electri… | 126.70 | 125.49 | 125.20 | +1.50 | +1.20% | 127.07 | 125.00 | 55,192 | 155.00 | 75.47 | 429.81 | 0.29 |
Industrials
Capital Goods
|
Add |
| 2614 | 04-09-2026 | Deccan Health Car… | 12.65 | 12.99 | 12.50 | +0.15 | +1.20% | 12.99 | 12.00 | 20,422 | 21.20 | 6.65 | 12.16 | 1.04 |
Healthcare
Healthcare
|
Add |
| 2615 | 04-09-2026 | Anmol India Ltd | 10.16 | 10.00 | 10.04 | +0.12 | +1.20% | 10.20 | 9.70 | 48,326 | 17.74 | 8.40 | 5.02 | 2.02 |
Energy
Oil, Gas…
|
Add |
| 2616 | 04-09-2026 | Dynamatic Technol… | 11,672.00 | 11,560.00 | 11,532.00 | +140.00 | +1.21% | 11,775.00 | 11,558.00 | 8,608 | 12,875.00 | 6,500.50 | 186.81 | 62.48 |
Industrials
Capital Goods
|
Add |
| 2617 | 04-09-2026 | WSFx Global Pay L… | 66.80 | 66.00 | 66.00 | +0.80 | +1.21% | 67.45 | 65.00 | 1,948 | 76.86 | 53.80 | -- | -- |
Financial
Financial Services
|
Add |
| 2618 | 04-09-2026 | Magna Electro Cas… | 1,413.45 | 1,396.60 | 1,396.60 | +16.85 | +1.21% | 1,440.00 | 1,385.00 | 1,210 | 1,470.00 | 706.00 | 38.49 | 36.73 |
Industrials
Capital Goods
|
Add |
| 2619 | 04-09-2026 | Gayatri BioOrgani… | 7.50 | 7.58 | 7.41 | +0.09 | +1.21% | 7.69 | 7.23 | 7,185 | 20.25 | 6.25 | -- | -0.12 |
Commodities
Chemicals
|
Add |
| 2620 | 04-09-2026 | Balu Forge Indust… | 577.25 | 572.50 | 570.35 | +6.90 | +1.21% | 585.35 | 563.60 | 13,04,593 | 697.00 | 341.05 | 24.04 | 24.01 |
Industrials
Capital Goods
|
Add |
| 2621 | 04-09-2026 | SEL Manufacturing… | 27.50 | 29.50 | 27.17 | +0.33 | +1.21% | 29.50 | 26.53 | 4,456 | 43.36 | 26.00 | -- | -50.94 |
Consumer
Textiles
|
Add |
| 2622 | 04-09-2026 | Jupiter Wagons Ltd | 244.00 | 240.71 | 241.09 | +2.91 | +1.21% | 249.00 | 240.71 | 10,56,588 | 358.25 | 235.65 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2623 | 04-09-2026 | ADC India Communi… | 2,409.00 | 2,381.10 | 2,380.00 | +29.00 | +1.22% | 2,427.00 | 2,381.10 | 472 | 2,678.35 | 1,150.25 | 49.18 | 48.99 |
Telecommunication
Telecommunication
|
Add |
| 2624 | 04-09-2026 | Rathi Bars Ltd | 16.62 | 16.42 | 16.42 | +0.20 | +1.22% | 16.65 | 16.09 | 6,746 | 32.00 | 14.50 | -- | -17.14 |
Industrials
Capital Goods
|
Add |
| 2625 | 04-09-2026 | Paul Merchants Ltd | 500.00 | 493.95 | 493.95 | +6.05 | +1.22% | 500.00 | 486.00 | 57 | 645.00 | 451.55 | -- | -31.82 |
Financial
Financial Services
|
Add |