Theme Settings

Slate
Dark
Light
Emerald
Zinc
Kinetic
Black & White

Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
2626 04-09-2026 Adani Green Energ… 1,299.10 1,288.00 1,283.40 +15.70 +1.22% 1,304.50 1,278.20 7,68,437 1,631.50 765.00 118.67 10.95
Utilities
Power
 Add
2627 04-09-2026 Aarti Surfactants… 550.90 549.90 544.25 +6.65 +1.22% 554.90 540.00 9,195 677.70 316.00 25.36 21.72
Commodities
Chemicals
 Add
2628 04-09-2026 Cosmic CRF Ltd 1,318.00 1,260.00 1,302.05 +15.95 +1.22% 1,322.45 1,260.00 2,300 1,519.95 550.00 23.95 55.03
Industrials
Capital Goods
 Add
2629 04-09-2026 Go Digit General… 261.00 256.40 257.85 +3.15 +1.22% 261.00 254.40 2,03,109 381.40 244.20 49.16 5.31
Financial
Financial Services
 Add
2630 04-09-2026 PCBL Chemical Ltd 318.10 315.70 314.25 +3.85 +1.23% 318.40 315.15 6,21,744 425.95 226.50 47.79 6.66
Commodities
Chemicals
 Add
2631 04-09-2026 Modi Naturals Ltd 338.40 345.10 334.30 +4.10 +1.23% 345.10 328.00 3,782 524.80 252.30 8.60 39.35
Fast
Fast Moving…
 Add
2632 04-09-2026 Kewal Kiran Cloth… 510.00 505.95 503.80 +6.20 +1.23% 519.45 499.95 34,214 595.00 408.35 21.37 23.87
Consumer
Textiles
 Add
2633 04-09-2026 Sun TV Network Ltd 471.65 465.95 465.90 +5.75 +1.23% 482.70 464.95 8,46,938 660.70 455.25 12.15 38.82
Consumer
Media, Entertainment…
 Add
2634 04-09-2026 Atul Auto Ltd 467.00 462.00 461.30 +5.70 +1.24% 467.20 458.35 88,513 596.55 380.05 27.41 17.04
Industrials
Capital Goods
 Add
2635 04-09-2026 VCU Data Manageme… 7.32 7.30 7.23 +0.09 +1.24% 7.40 7.20 1,768 9.11 5.20 222.90 0.03
Information
Information Technology
 Add
2636 04-09-2026 Aditya Birla Capi… 407.00 400.20 402.00 +5.00 +1.24% 407.40 400.20 21,67,785 430.70 275.80 26.23 15.51
Financial
Financial Services
 Add
2637 04-09-2026 Diggi Multitrade… 13.85 13.70 13.68 +0.17 +1.24% 13.85 13.70 40,000 17.50 8.16 -- -0.14
Services
Services
 Add
2638 04-09-2026 Metro Brands Ltd 927.00 915.65 915.65 +11.35 +1.24% 935.00 909.00 39,468 1,340.40 883.00 62.30 14.88
Consumer
Consumer Durables
 Add
2639 04-09-2026 Archean Chemical… 501.35 501.00 495.20 +6.15 +1.24% 512.70 495.00 6,40,010 726.00 479.80 63.58 7.89
Commodities
Chemicals
 Add
2640 04-09-2026 HLV Ltd 6.49 6.54 6.41 +0.08 +1.25% 6.74 6.34 1,43,901 12.60 5.60 97.92 0.07
Consumer
Consumer Services
 Add
2641 04-09-2026 GM Breweries Ltd 921.90 910.00 910.55 +11.35 +1.25% 924.95 910.00 40,347 1,328.80 682.40 12.48 73.84
Fast
Fast Moving…
 Add
2642 04-09-2026 Nagpur Power & In… 203.00 200.00 200.50 +2.50 +1.25% 203.50 199.05 564 214.90 80.16 -- -2.05
Commodities
Metals &…
 Add
2643 04-09-2026 Vantage Knowledge… 0.81 0.80 0.80 +0.01 +1.25% 0.82 0.78 6,65,107 4.75 0.76 -- 0.00
Consumer
Consumer Services
 Add
2644 04-09-2026 CSB Bank Ltd 329.00 325.15 324.95 +4.05 +1.25% 331.65 320.80 6,58,990 574.40 312.95 8.59 38.31
Financial
Financial Services
 Add
2645 04-09-2026 Craftsman Automat… 11,360.00 11,248.00 11,220.00 +140.00 +1.25% 11,539.00 11,097.00 28,595 11,539.00 6,324.00 58.54 194.05
Consumer
Automobile and…
 Add
2646 04-09-2026 Protean eGov Tech… 501.00 497.00 494.80 +6.20 +1.25% 503.00 489.35 3,85,965 939.80 444.00 24.70 20.29
Information
Information Technology
 Add
2647 04-09-2026 DSP Silver ETF 22.47 22.36 22.19 +0.28 +1.26% 22.57 22.31 28,49,876 39.00 11.84 -- --
ETF
ETF
 Add
2648 04-09-2026 Birla Corporation… 892.00 880.00 880.90 +11.10 +1.26% 895.00 874.30 48,723 1,346.10 769.60 12.41 71.91
Commodities
Construction Materials
 Add
2649 04-09-2026 Gujarat Intrux Ltd 453.65 448.00 448.00 +5.65 +1.26% 455.00 448.00 4,648 482.00 398.00 14.91 30.42
Industrials
Capital Goods
 Add
2650 04-09-2026 Tanla Platforms L… 521.30 515.45 514.80 +6.50 +1.26% 528.95 515.45 3,68,770 766.00 365.90 12.97 40.18
Information
Information Technology
 Add
First Prev Page 106 / 158 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Jindal Worldwide Ltd +9.63 +20.00%
2 Divyashakti Ltd +11.95 +20.00%
3 NR Agarwal Industries… +98.95 +19.95%
4 Ultracab (India) Ltd +1.36 +19.88%
5 Mukta Agriculture Ltd +0.70 +19.77%
6 Suvidhaa Infoserve Ltd +0.40 +19.42%
7 Kavveri Defence &… +10.62 +18.91%
8 Vivid Global Industries… +3.93 +18.74%
9 The New India… +35.67 +18.26%
10 Radhika Jeweltech Ltd +12.88 +18.06%
11 Monarch Surveyors and… +46.70 +17.76%
12 Jaysynth Orgochem Ltd +2.98 +16.86%
13 Lancor Holdings Ltd +5.77 +16.60%
14 Swasti Vinayaka Synthetics… +0.54 +16.07%
15 Shashwat Furnishing Solutions… +11.46 +15.29%
16 Rane (Madras) Ltd +168.00 +14.90%
17 Niyogin Fintech Ltd +7.24 +14.31%
18 Neopolitan Pizza And… +0.90 +14.29%
19 PC Jeweller Ltd +1.47 +13.97%
20 Vani Commercials Ltd +1.03 +13.72%

Top Losers

Sr. No. Stock Name Change Change%
1 Jonjua Overseas Ltd -0.89 -18.82%
2 Federal-Mogul Goetze (India)… -110.70 -18.04%
3 Varyaa Creations Ltd -4.05 -13.52%
4 TGIF Agribusiness Ltd -12.80 -12.16%
5 Dynamic Cables Ltd -56.30 -10.34%
6 Jayaswal Neco Industries… -9.98 -10.11%
7 Shivagrico Implements Ltd -2.58 -9.96%
8 NIPPON INDIA EQUITY… -0.51 -9.83%
9 PFL Infotech Ltd -0.39 -9.29%
10 Nexus Surgical And… -2.53 -9.03%
11 Ugar Sugar Works… -5.27 -9.00%
12 Omni AXs Software… -0.30 -8.82%
13 KEI Industries Ltd -467.00 -8.77%
14 G M Polyplast… -5.47 -8.55%
15 RLF Ltd -0.73 -7.77%
16 Jaykay Enterprises Ltd -12.88 -7.74%
17 Hikal Ltd -17.46 -7.26%
18 Salem Erode Investments… -2.01 -7.25%
19 Shreyas Intermediates Ltd -0.49 -7.22%
20 SVC INDUSTRIES Ltd -0.21 -6.98%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,08,89,42,848
2 Vodafone Idea Ltd 52,59,60,563
3 IFCI Ltd 40,73,52,536
4 Dow Jones Industrial… 38,11,37,227
5 Jindal Worldwide Ltd 18,82,75,533
6 Swiggy Ltd 18,43,69,387
7 Motisons Jewellers Ltd 12,37,01,270
8 Evexia Lifecare Ltd 7,45,88,036
9 The New India… 6,69,28,665
10 Alok Industries Ltd 6,57,91,332
11 Suzlon Energy Ltd 5,53,66,085
12 NHC Foods Ltd 5,53,19,573
13 Jayaswal Neco Industries… 4,98,40,056
14 Billionbrains Garage Ventures… 4,47,02,306
15 Tata Gold ETF 4,42,64,152
16 Ola Electric Mobility… 4,25,70,426
17 Responsive Industries Ltd 4,01,84,929
18 Tata Steel Ltd 3,65,00,951
19 GTL Infrastructure Ltd 3,50,08,053
20 Tata Silver ETF 3,44,70,366