Nifty 50
24,261.60
( +233.55 / +0.97% )
Sensex
78,205.98
( +639.82 / +0.82% )
Bank Nifty
56,950.80
( +931.00 / +1.66% )
52 Week High
1. Onix Solar Energy Ltd: 716.55 | 2. Lords Mark India Ltd: 669.70 | 3. Universus Photo Imagings Ltd: 505.70 | 4. SMT Engineering Ltd: 466.40 | 5. Manas Properties Ltd: 390.00
1. Onix Solar Energy Ltd: 716.55 | 2. Lords Mark India Ltd: 669.70 | 3. Universus Photo Imagings Ltd: 505.70 | 4. SMT Engineering Ltd: 466.40 | 5. Manas Properties Ltd: 390.00
1. Onix Solar Energy Ltd: 716.55 | 2. Lords Mark India Ltd: 669.70 | 3. Universus Photo Imagings Ltd: 505.70 | 4. SMT Engineering Ltd: 466.40 | 5. Manas Properties Ltd: 390.00
1. Onix Solar Energy Ltd: 716.55 | 2. Lords Mark India Ltd: 669.70 | 3. Universus Photo Imagings Ltd: 505.70 | 4. SMT Engineering Ltd: 466.40 | 5. Manas Properties Ltd: 390.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 | 10-03-2026 | Murudeshwar Ceram… | 31.47 | 31.80 | 30.65 | +0.82 | +2.68% | 31.80 | 30.65 | 17,064 | 48.50 | 29.31 | 15.57 | 2.02 |
Consumer Discretionary
Consumer Durables
|
Add |
| 2652 | 10-03-2026 | Zodiac Clothing C… | 74.80 | 72.96 | 72.85 | +1.95 | +2.68% | 74.99 | 71.20 | 7,853 | 125.41 | 71.00 | -- | -12.68 |
Consumer Discretionary
Textiles
|
Add |
| 2653 | 10-03-2026 | Sreeleathers Ltd | 197.73 | 196.15 | 192.57 | +5.16 | +2.68% | 197.73 | 191.00 | 2,889 | 262.00 | 190.00 | 18.78 | 10.53 |
Consumer Discretionary
Consumer Durables
|
Add |
| 2654 | 10-03-2026 | Bella Casa Fashio… | 262.00 | 268.05 | 255.15 | +6.85 | +2.68% | 270.00 | 258.00 | 18,746 | 497.35 | 246.65 | 17.50 | 14.98 |
Consumer Discretionary
Textiles
|
Add |
| 2655 | 10-03-2026 | Aditya Birla Capi… | 333.00 | 329.70 | 324.30 | +8.70 | +2.68% | 334.20 | 324.55 | 26,00,867 | 369.30 | 154.92 | 25.07 | 13.29 |
Financial Services
Financial Services
|
Add |
| 2656 | 10-03-2026 | Roto Pumps Ltd | 54.50 | 54.12 | 53.07 | +1.43 | +2.69% | 54.80 | 53.20 | 2,84,899 | 109.50 | 52.29 | 41.18 | 1.32 |
Industrials
Capital Goods
|
Add |
| 2657 | 10-03-2026 | Rajratan Global W… | 395.00 | 387.50 | 384.65 | +10.35 | +2.69% | 396.95 | 386.70 | 46,565 | 540.00 | 260.00 | 28.67 | 13.78 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 2658 | 10-03-2026 | Kimia Biosciences… | 30.96 | 31.00 | 30.15 | +0.81 | +2.69% | 31.89 | 30.00 | 588 | 86.85 | 26.09 | 16.20 | 1.91 |
Healthcare
Healthcare
|
Add |
| 2659 | 10-03-2026 | ICICI Bank Ltd | 1,312.80 | 1,287.60 | 1,278.40 | +34.40 | +2.69% | 1,315.00 | 1,285.60 | 1,91,36,143 | 1,500.00 | 1,208.00 | 17.91 | 73.31 |
Financial Services
Financial Services
|
Add |
| 2660 | 10-03-2026 | GPT Infraprojects… | 108.88 | 107.62 | 106.03 | +2.85 | +2.69% | 109.00 | 106.26 | 1,66,041 | 149.80 | 90.48 | 15.34 | 7.10 |
Industrials
Construction
|
Add |
| 2661 | 10-03-2026 | Dhunseri Tea & In… | 131.90 | 129.09 | 128.44 | +3.46 | +2.69% | 134.00 | 128.11 | 1,503 | 230.05 | 128.00 | -- | -13.08 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2662 | 10-03-2026 | Aeroflex Industri… | 221.50 | 220.00 | 215.69 | +5.81 | +2.69% | 224.29 | 217.01 | 8,68,105 | 239.89 | 148.01 | 58.29 | 3.80 |
Industrials
Capital Goods
|
Add |
| 2663 | 10-03-2026 | Samkrg Pistons &… | 114.25 | 109.05 | 111.25 | +3.00 | +2.70% | 115.95 | 109.05 | 869 | 149.75 | 109.05 | 15.80 | 7.23 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 2664 | 10-03-2026 | Prudent Corporate… | 2,240.00 | 2,213.70 | 2,181.10 | +58.90 | +2.70% | 2,267.30 | 2,161.70 | 43,925 | 3,098.00 | 1,750.05 | 43.20 | 51.85 |
Financial Services
Financial Services
|
Add |
| 2665 | 10-03-2026 | TIL Ltd | 197.50 | 197.99 | 192.29 | +5.21 | +2.71% | 201.19 | 194.35 | 33,593 | 409.00 | 165.40 | -- | -1.67 |
Industrials
Capital Goods
|
Add |
| 2666 | 10-03-2026 | Coral Laboratorie… | 452.70 | 442.60 | 440.75 | +11.95 | +2.71% | 472.95 | 440.00 | 3,244 | 788.00 | 415.00 | 11.56 | 39.15 |
Healthcare
Healthcare
|
Add |
| 2667 | 10-03-2026 | Atal Realtech Ltd | 23.50 | 23.01 | 22.88 | +0.62 | +2.71% | 23.83 | 22.96 | 45,78,118 | 29.20 | 11.79 | 57.82 | 0.41 |
Consumer Discretionary
Realty
|
Add |
| 2668 | 10-03-2026 | BCL Industries Ltd | 28.33 | 28.00 | 27.58 | +0.75 | +2.72% | 28.65 | 27.82 | 7,09,465 | 49.30 | 26.07 | 7.13 | 3.97 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2669 | 10-03-2026 | Nalwa Sons Invest… | 5,698.00 | 5,624.00 | 5,547.00 | +151.00 | +2.72% | 5,725.00 | 5,555.50 | 2,633 | 8,730.00 | 5,105.05 | 113.86 | 50.05 |
Financial Services
Financial Services
|
Add |
| 2670 | 10-03-2026 | Megasoft Ltd | 156.90 | 152.10 | 152.75 | +4.15 | +2.72% | 158.90 | 152.10 | 3,959 | 198.40 | 152.00 | 10.11 | 18.69 |
Telecommunication
Telecommunication
|
Add |
| 2671 | 10-03-2026 | JBM Auto Ltd | 523.10 | 514.90 | 509.25 | +13.85 | +2.72% | 525.00 | 511.30 | 2,94,469 | 790.00 | 489.80 | 58.59 | 8.93 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 2672 | 10-03-2026 | 7NR Retail Ltd | 3.40 | 3.32 | 3.31 | +0.09 | +2.72% | 3.49 | 3.30 | 14,154 | 8.33 | 3.01 | 5.39 | 0.63 |
Consumer Discretionary
Consumer Services
|
Add |
| 2673 | 10-03-2026 | Advani Hotels & R… | 52.60 | 51.25 | 51.20 | +1.40 | +2.73% | 52.70 | 51.25 | 15,422 | 68.39 | 50.65 | 20.64 | 2.55 |
Consumer Discretionary
Consumer Services
|
Add |
| 2674 | 10-03-2026 | Meghna Infracon I… | 535.00 | 530.00 | 520.80 | +14.20 | +2.73% | 538.80 | 523.00 | 30,850 | 650.00 | 374.58 | 114.73 | 4.66 |
Consumer Discretionary
Realty
|
Add |
| 2675 | 10-03-2026 | Diligent Media Co… | 3.39 | 3.27 | 3.30 | +0.09 | +2.73% | 3.40 | 3.21 | 29,862 | 5.95 | 3.07 | 33.83 | 0.10 |
Consumer Discretionary
Media, Entertainment & Publication
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | +81.05 | +20.00% | |
| 2 | +1.56 | +20.00% | |
| 3 | +132.40 | +20.00% | |
| 4 | +10.29 | +19.99% | |
| 5 | +4.80 | +19.98% | |
| 6 | +0.78 | +19.95% | |
| 7 | +1.10 | +19.93% | |
| 8 | +6.80 | +19.32% | |
| 9 | +0.10 | +18.87% | |
| 10 | +59.50 | +17.47% | |
| 11 | +5.74 | +16.21% | |
| 12 | +17.75 | +16.14% | |
| 13 | +7.60 | +16.08% | |
| 14 | +29.24 | +15.74% | |
| 15 | +0.68 | +15.38% | |
| 16 | +51.60 | +15.11% | |
| 17 | +0.90 | +15.00% | |
| 18 | +13.99 | +14.72% | |
| 19 | +40.90 | +13.73% | |
| 20 | +0.10 | +13.16% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | -0.30 | -19.87% | |
| 2 | -4.46 | -19.08% | |
| 3 | -7.00 | -18.42% | |
| 4 | -34.00 | -14.78% | |
| 5 | -0.93 | -12.20% | |
| 6 | -4.25 | -12.06% | |
| 7 | -2.15 | -11.00% | |
| 8 | -36.15 | -10.62% | |
| 9 | -17.54 | -10.61% | |
| 10 | -1.33 | -10.57% | |
| 11 | -4.28 | -9.98% | |
| 12 | -36.70 | -9.92% | |
| 13 | -0.22 | -9.91% | |
| 14 | -1.09 | -9.91% | |
| 15 | -3.52 | -9.91% | |
| 16 | -1.01 | -9.87% | |
| 17 | -5.55 | -9.85% | |
| 18 | -19.50 | -9.77% | |
| 19 | -2.68 | -9.68% | |
| 20 | -0.19 | -9.64% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | 40,48,94,631 | |
| 2 | 14,01,70,084 | |
| 3 | 7,82,17,318 | |
| 4 | 7,59,60,096 | |
| 5 | 7,08,66,917 | |
| 6 | 6,85,73,618 | |
| 7 | 6,64,54,955 | |
| 8 | 6,50,16,534 | |
| 9 | 6,50,16,255 | |
| 10 | 6,26,10,698 | |
| 11 | 6,06,01,012 | |
| 12 | 6,04,27,819 | |
| 13 | 5,83,97,410 | |
| 14 | 5,42,37,734 | |
| 15 | 5,28,66,024 | |
| 16 | 4,71,96,661 | |
| 17 | 4,27,59,577 | |
| 18 | 4,23,81,996 | |
| 19 | 4,06,34,871 | |
| 20 | 3,72,42,470 |