Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 | 04-09-2026 | Nikkei 225 | 65,020.94 | 64,498.94 | 64,214.48 | +806.46 | +1.26% | 65,182.45 | 64,228.47 | 0 | 72,831.73 | 42,066.59 | -- | -- |
Index
Japan
|
Add |
| 2652 | 04-09-2026 | Vidhi Specialty F… | 347.15 | 345.00 | 342.80 | +4.35 | +1.27% | 350.50 | 342.20 | 10,251 | 410.00 | 258.60 | 32.57 | 10.66 |
Commodities
Chemicals
|
Add |
| 2653 | 04-09-2026 | Sea TV Network Ltd | 3.19 | 3.30 | 3.15 | +0.04 | +1.27% | 3.30 | 3.19 | 4,778 | 5.74 | 2.57 | -- | -0.13 |
Consumer
Media, Entertainment…
|
Add |
| 2654 | 04-09-2026 | Megastar Foods Ltd | 307.95 | 301.05 | 304.10 | +3.85 | +1.27% | 309.65 | 301.05 | 2,947 | 392.00 | 203.00 | 35.07 | 8.78 |
Fast
Fast Moving…
|
Add |
| 2655 | 04-09-2026 | HP Adhesives Ltd | 35.85 | 36.20 | 35.40 | +0.45 | +1.27% | 36.49 | 34.70 | 59,982 | 53.00 | 26.52 | 179.25 | 0.20 |
Commodities
Chemicals
|
Add |
| 2656 | 04-09-2026 | Asian Hotels (Nor… | 388.75 | 389.95 | 383.85 | +4.90 | +1.28% | 390.85 | 378.55 | 10,682 | 402.55 | 247.50 | -- | -53.82 |
Consumer
Consumer Services
|
Add |
| 2657 | 04-09-2026 | La Tim Metal & In… | 10.26 | 10.25 | 10.13 | +0.13 | +1.28% | 10.35 | 9.37 | 1,31,368 | 13.50 | 7.10 | 14.66 | 0.70 |
Commodities
Metals &…
|
Add |
| 2658 | 04-09-2026 | Chrome Silicon Ltd | 41.98 | 41.36 | 41.45 | +0.53 | +1.28% | 43.00 | 40.00 | 636 | 57.70 | 36.00 | -- | -6.03 |
Commodities
Metals &…
|
Add |
| 2659 | 04-09-2026 | Trans Freight Con… | 19.75 | 20.00 | 19.50 | +0.25 | +1.28% | 20.00 | 19.75 | 100 | 32.00 | 17.13 | 10.03 | 1.97 |
Industrials
Capital Goods
|
Add |
| 2660 | 04-09-2026 | Page Industries L… | 36,325.00 | 35,865.00 | 35,865.00 | +460.00 | +1.28% | 36,370.00 | 35,680.00 | 14,523 | 45,890.00 | 29,805.00 | 53.60 | 677.65 |
Consumer
Textiles
|
Add |
| 2661 | 04-09-2026 | Aries Agro Ltd | 502.95 | 496.55 | 496.60 | +6.35 | +1.28% | 506.95 | 486.30 | 59,836 | 517.90 | 285.35 | 13.70 | 36.72 |
Commodities
Chemicals
|
Add |
| 2662 | 04-09-2026 | Pasupati Acrylon… | 67.65 | 67.50 | 66.79 | +0.86 | +1.29% | 69.82 | 66.95 | 1,08,786 | 78.95 | 40.41 | 6.32 | 10.70 |
Commodities
Chemicals
|
Add |
| 2663 | 04-09-2026 | Kore Foods Ltd | 28.36 | 28.35 | 28.00 | +0.36 | +1.29% | 29.00 | 28.35 | 538 | 35.49 | 24.00 | -- | -- |
Fast
Fast Moving…
|
Add |
| 2664 | 04-09-2026 | Orissa Bengal Car… | 55.70 | 55.13 | 54.99 | +0.71 | +1.29% | 55.70 | 55.10 | 1,073 | 62.00 | 46.51 | -- | -4.03 |
Services
Services
|
Add |
| 2665 | 04-09-2026 | Artemis Electrica… | 17.31 | 16.81 | 17.09 | +0.22 | +1.29% | 18.20 | 16.00 | 1,70,886 | 20.25 | 13.25 | 50.91 | 0.34 |
Industrials
Capital Goods
|
Add |
| 2666 | 04-09-2026 | Ksolves India Ltd | 275.00 | 271.00 | 271.50 | +3.50 | +1.29% | 276.50 | 270.00 | 16,299 | 353.99 | 245.75 | 17.57 | 15.65 |
Information
Information Technology
|
Add |
| 2667 | 04-09-2026 | IKIO Technologies… | 211.00 | 209.99 | 208.31 | +2.69 | +1.29% | 222.00 | 209.20 | 8,31,128 | 248.88 | 103.53 | 33.37 | 6.32 |
Consumer
Consumer Durables
|
Add |
| 2668 | 04-09-2026 | Himadri Specialit… | 670.60 | 664.40 | 662.00 | +8.60 | +1.30% | 674.65 | 660.75 | 25,97,175 | 819.50 | 418.50 | 42.31 | 15.85 |
Commodities
Chemicals
|
Add |
| 2669 | 04-09-2026 | JSW Steel Ltd | 1,325.00 | 1,305.00 | 1,308.00 | +17.00 | +1.30% | 1,331.70 | 1,300.10 | 10,94,356 | 1,351.00 | 1,063.00 | 13.07 | 101.39 |
Commodities
Metals &…
|
Add |
| 2670 | 04-09-2026 | RSWM Ltd | 220.10 | 218.00 | 217.28 | +2.82 | +1.30% | 226.50 | 217.99 | 67,600 | 238.00 | 120.00 | 13.40 | 16.43 |
Consumer
Textiles
|
Add |
| 2671 | 04-09-2026 | Prime Urban Devel… | 8.58 | 8.90 | 8.47 | +0.11 | +1.30% | 8.90 | 8.36 | 2,931 | 19.00 | 6.99 | -- | -0.16 |
Consumer
Realty
|
Add |
| 2672 | 04-09-2026 | Cupid Ltd | 283.60 | 280.00 | 279.95 | +3.65 | +1.30% | 287.00 | 280.00 | 84,34,946 | 299.00 | 32.87 | 280.56 | 1.01 |
Fast
Fast Moving…
|
Add |
| 2673 | 04-09-2026 | Supra Pacific Fin… | 34.40 | 33.97 | 33.96 | +0.44 | +1.30% | 34.70 | 33.62 | 1,40,263 | 39.67 | 22.41 | -- | -- |
Financial
Financial Services
|
Add |
| 2674 | 04-09-2026 | Nippon India Silv… | 222.75 | 222.12 | 219.88 | +2.87 | +1.31% | 223.74 | 221.25 | 1,60,85,668 | 360.00 | 117.95 | -- | -- |
ETF
ETF
|
Add |
| 2675 | 04-09-2026 | EL CID Investment… | 107,900.00 | 109,880.00 | 106,500.00 | +1,400.00 | +1.31% | 109,880.00 | 107,400.00 | 12 | 137,000.00 | 105,500.00 | 22.61 | 4,773.18 |
Financial
Financial Services
|
Add |