Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2676 | 04-09-2026 | GOCL Corporation… | 428.50 | 425.00 | 422.95 | +5.55 | +1.31% | 431.00 | 423.00 | 3,04,041 | 459.90 | 223.35 | 6.25 | 68.55 |
Commodities
Chemicals
|
Add |
| 2677 | 04-09-2026 | Ugro Capital Ltd | 86.00 | 85.10 | 84.89 | +1.11 | +1.31% | 87.25 | 84.67 | 5,74,138 | 192.50 | 80.12 | 6.08 | 14.14 |
Financial
Financial Services
|
Add |
| 2678 | 04-09-2026 | IOL Chemicals & P… | 199.00 | 197.00 | 196.43 | +2.57 | +1.31% | 204.98 | 192.50 | 52,91,531 | 204.98 | 67.19 | 34.81 | 5.72 |
Healthcare
Healthcare
|
Add |
| 2679 | 04-09-2026 | Incredible Indust… | 32.55 | 32.13 | 32.13 | +0.42 | +1.31% | 32.99 | 31.99 | 5,276 | 52.87 | 28.10 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2680 | 04-09-2026 | V B Industries Ltd | 8.50 | 8.74 | 8.39 | +0.11 | +1.31% | 8.74 | 8.19 | 16,002 | 11.45 | 4.88 | 65.38 | 0.13 |
Financial
Financial Services
|
Add |
| 2681 | 04-09-2026 | Kanani Industries… | 1.53 | 1.51 | 1.51 | +0.02 | +1.32% | 1.53 | 1.50 | 1,44,024 | 2.15 | 1.02 | 12.97 | 0.12 |
Consumer
Consumer Durables
|
Add |
| 2682 | 04-09-2026 | Anuh Pharma Ltd | 80.73 | 80.75 | 79.68 | +1.05 | +1.32% | 82.35 | 79.70 | 80,373 | 93.00 | 67.00 | 18.33 | 4.41 |
Healthcare
Healthcare
|
Add |
| 2683 | 04-09-2026 | CARE Ratings Ltd | 1,731.00 | 1,718.00 | 1,708.40 | +22.60 | +1.32% | 1,762.90 | 1,699.70 | 3,54,155 | 1,838.00 | 1,392.70 | 29.37 | 58.93 |
Financial
Financial Services
|
Add |
| 2684 | 04-09-2026 | SBI Silver ETF | 228.50 | 226.74 | 225.50 | +3.00 | +1.33% | 229.16 | 226.74 | 7,17,256 | 362.00 | 119.73 | -- | -- |
ETF
ETF
|
Add |
| 2685 | 04-09-2026 | Bajaj Finance Ltd | 1,063.00 | 1,050.60 | 1,049.00 | +14.00 | +1.33% | 1,063.60 | 1,049.70 | 59,52,048 | 1,176.40 | 787.90 | 32.62 | 32.58 |
Financial
Financial Services
|
Add |
| 2686 | 04-09-2026 | Bhandari Hosiery… | 3.04 | 3.02 | 3.00 | +0.04 | +1.33% | 3.05 | 3.00 | 1,01,595 | 4.47 | 2.00 | 10.16 | 0.30 |
Consumer
Textiles
|
Add |
| 2687 | 04-09-2026 | Symphony Ltd | 580.40 | 573.00 | 572.80 | +7.60 | +1.33% | 582.50 | 573.00 | 32,564 | 974.70 | 564.00 | -- | -20.44 |
Consumer
Consumer Durables
|
Add |
| 2688 | 04-09-2026 | Shri Bajrang Alli… | 162.97 | 161.05 | 160.83 | +2.14 | +1.33% | 165.00 | 160.02 | 2,205 | 214.95 | 150.50 | 3.24 | 50.37 |
Industrials
Capital Goods
|
Add |
| 2689 | 04-09-2026 | Abhinav Capital S… | 107.00 | 110.50 | 105.60 | +1.40 | +1.33% | 110.50 | 101.20 | 217 | 157.00 | 91.00 | 26.68 | 4.01 |
Financial
Financial Services
|
Add |
| 2690 | 04-09-2026 | Satchmo Holdings… | 3.80 | 3.83 | 3.75 | +0.05 | +1.33% | 3.87 | 3.75 | 56,890 | 6.78 | 3.00 | -- | -- |
Services
Services
|
Add |
| 2691 | 04-09-2026 | Lesha Industries… | 0.76 | 0.75 | 0.75 | +0.01 | +1.33% | 0.76 | 0.74 | 1,46,979 | 1.18 | 0.67 | 150.79 | 0.01 |
Services
Services
|
Add |
| 2692 | 04-09-2026 | Hiliks Technologi… | 66.95 | 67.39 | 66.07 | +0.88 | +1.33% | 67.39 | 65.00 | 1,794 | 89.60 | 38.63 | -- | -- |
Financial
Financial Services
|
Add |
| 2693 | 04-09-2026 | Aadhar Housing Fi… | 485.00 | 478.70 | 478.65 | +6.35 | +1.33% | 488.00 | 477.70 | 1,97,998 | 563.00 | 430.15 | 18.83 | 25.76 |
Financial
Financial Services
|
Add |
| 2694 | 04-09-2026 | UTI Silver ETF | 224.93 | 223.12 | 221.96 | +2.97 | +1.34% | 225.86 | 223.12 | 2,88,687 | 379.66 | 187.00 | -- | -- |
ETF
ETF
|
Add |
| 2695 | 04-09-2026 | Tata Silver ETF | 22.64 | 22.35 | 22.34 | +0.30 | +1.34% | 22.79 | 22.35 | 3,44,70,366 | 35.10 | 11.63 | -- | -- |
ETF
ETF
|
Add |
| 2696 | 04-09-2026 | Centrum Capital L… | 22.75 | 22.37 | 22.45 | +0.30 | +1.34% | 22.75 | 22.00 | 1,80,060 | 38.50 | 19.66 | -- | -4.79 |
Financial
Financial Services
|
Add |
| 2697 | 04-09-2026 | IIFL Finance Ltd | 652.00 | 645.70 | 643.40 | +8.60 | +1.34% | 662.90 | 640.40 | 21,19,359 | 705.00 | 409.10 | 13.27 | 49.12 |
Financial
Financial Services
|
Add |
| 2698 | 04-09-2026 | Mirae Asset Nifty… | 13.47 | 13.62 | 13.29 | +0.18 | +1.35% | 13.62 | 13.28 | 15,38,895 | 13.97 | 8.70 | -- | -- |
ETF
ETF
|
Add |
| 2699 | 04-09-2026 | Hindustan Motors… | 14.27 | 14.08 | 14.08 | +0.19 | +1.35% | 14.32 | 14.04 | 1,20,092 | 25.66 | 10.10 | -- | -- |
Consumer
Automobile and…
|
Add |
| 2700 | 04-09-2026 | Narmada Macplast… | 23.98 | 23.71 | 23.66 | +0.32 | +1.35% | 24.00 | 23.45 | 82,655 | 34.55 | 14.56 | 62.10 | 0.39 |
Industrials
Capital Goods
|
Add |