Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 | 04-09-2026 | Aban Offshore Ltd | 14.98 | 14.90 | 14.78 | +0.20 | +1.35% | 15.05 | 14.49 | 36,824 | 46.13 | 12.89 | -- | -90.63 |
Energy
Oil, Gas…
|
Add |
| 2702 | 04-09-2026 | Sumeru Industries… | 1.50 | 1.53 | 1.48 | +0.02 | +1.35% | 1.53 | 1.50 | 8,368 | 2.29 | 1.32 | 102.18 | 0.01 |
Services
Services
|
Add |
| 2703 | 04-09-2026 | Rattanindia Enter… | 27.80 | 27.63 | 27.43 | +0.37 | +1.35% | 28.13 | 27.63 | 17,27,353 | 64.00 | 24.40 | -- | -4.73 |
Consumer
Consumer Services
|
Add |
| 2704 | 04-09-2026 | Elantas Beck Indi… | 12,279.00 | 12,395.00 | 12,114.00 | +165.00 | +1.36% | 12,400.00 | 12,100.00 | 1,367 | 13,200.00 | 8,900.00 | 54.82 | 224.00 |
Commodities
Chemicals
|
Add |
| 2705 | 04-09-2026 | Shardul Securitie… | 54.50 | 53.77 | 53.77 | +0.73 | +1.36% | 56.40 | 53.15 | 10,278 | 60.00 | 23.05 | 20.57 | 2.65 |
Financial
Financial Services
|
Add |
| 2706 | 04-09-2026 | Anik Industries L… | 45.60 | 45.20 | 44.99 | +0.61 | +1.36% | 46.95 | 45.00 | 2,038 | 93.18 | 32.50 | -- | -0.34 |
Services
Services
|
Add |
| 2707 | 04-09-2026 | Hindustan Bio Sci… | 7.45 | 7.50 | 7.35 | +0.10 | +1.36% | 7.50 | 6.99 | 5,930 | 9.92 | 5.00 | -- | -0.20 |
Information
Information Technology
|
Add |
| 2708 | 04-09-2026 | Jaiprakash Power… | 16.36 | 16.02 | 16.14 | +0.22 | +1.36% | 16.43 | 16.02 | 3,06,95,821 | 24.50 | 13.15 | -- | -0.33 |
Utilities
Power
|
Add |
| 2709 | 04-09-2026 | NIBE Ltd | 1,340.00 | 1,327.00 | 1,322.00 | +18.00 | +1.36% | 1,349.00 | 1,325.00 | 28,848 | 1,848.00 | 809.60 | -- | -8.09 |
Industrials
Capital Goods
|
Add |
| 2710 | 04-09-2026 | Sundaram-Clayton… | 1,308.80 | 1,296.80 | 1,291.30 | +17.50 | +1.36% | 1,311.90 | 1,285.70 | 3,165 | 1,942.00 | 1,112.80 | 11.51 | 113.76 |
Consumer
Automobile and…
|
Add |
| 2711 | 04-09-2026 | El Forge Ltd | 18.44 | 18.19 | 18.19 | +0.25 | +1.37% | 18.49 | 18.01 | 9,999 | 23.40 | 12.10 | 11.61 | 1.59 |
Consumer
Automobile and…
|
Add |
| 2712 | 04-09-2026 | Softrak Venture I… | 1.48 | 1.50 | 1.46 | +0.02 | +1.37% | 1.50 | 1.40 | 15,295 | 3.30 | 1.01 | 315.57 | 0.00 |
Financial
Financial Services
|
Add |
| 2713 | 04-09-2026 | Kamdhenu Ltd | 39.30 | 39.05 | 38.77 | +0.53 | +1.37% | 40.44 | 38.50 | 12,55,794 | 40.44 | 16.15 | 7.63 | 5.15 |
Industrials
Capital Goods
|
Add |
| 2714 | 04-09-2026 | Imagicaaworld Ent… | 55.30 | 54.40 | 54.55 | +0.75 | +1.37% | 57.44 | 53.94 | 24,02,726 | 62.00 | 36.84 | -- | -- |
Consumer
Consumer Services
|
Add |
| 2715 | 04-09-2026 | Popular Foundatio… | 29.70 | 29.70 | 29.30 | +0.40 | +1.37% | 29.70 | 29.70 | 3,000 | 36.00 | 22.95 | 59.99 | 0.50 |
Industrials
Construction
|
Add |
| 2716 | 04-09-2026 | Edelweiss Silver… | 233.01 | 224.09 | 229.84 | +3.17 | +1.38% | 234.69 | 224.09 | 2,21,315 | 375.00 | 121.75 | -- | -- |
ETF
ETF
|
Add |
| 2717 | 04-09-2026 | 360 ONE Silver ETF | 229.50 | 227.40 | 226.38 | +3.12 | +1.38% | 229.69 | 227.40 | 14,214 | 358.00 | 121.38 | -- | -- |
ETF
ETF
|
Add |
| 2718 | 04-09-2026 | G. G. Dandekar Pr… | 74.79 | 74.83 | 73.77 | +1.02 | +1.38% | 74.83 | 74.00 | 13 | 91.80 | 46.50 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2719 | 04-09-2026 | NK Industries Ltd | 57.10 | 58.85 | 56.32 | +0.78 | +1.38% | 59.90 | 57.01 | 937 | 87.78 | 49.66 | -- | -5.97 |
Fast
Fast Moving…
|
Add |
| 2720 | 04-09-2026 | Waaree Technologi… | 212.90 | 210.25 | 210.00 | +2.90 | +1.38% | 215.25 | 210.25 | 5,775 | 398.00 | 131.25 | -- | -- |
Utilities
Power
|
Add |
| 2721 | 04-09-2026 | Jamshri Realty Ltd | 76.55 | 75.00 | 75.50 | +1.05 | +1.39% | 76.77 | 75.00 | 148 | 109.11 | 65.00 | -- | -0.14 |
Consumer
Realty
|
Add |
| 2722 | 04-09-2026 | Super Bakers Indi… | 38.00 | 35.61 | 37.48 | +0.52 | +1.39% | 38.00 | 35.61 | 102 | 43.11 | 28.40 | 24.60 | 1.54 |
Fast
Fast Moving…
|
Add |
| 2723 | 04-09-2026 | Tamil Nadu Newspr… | 156.50 | 154.36 | 154.36 | +2.14 | +1.39% | 158.80 | 152.50 | 3,82,264 | 175.75 | 121.51 | 4.15 | 37.70 |
Commodities
Forest Materials
|
Add |
| 2724 | 04-09-2026 | FCS Software Solu… | 1.46 | 1.44 | 1.44 | +0.02 | +1.39% | 1.46 | 1.44 | 10,46,769 | 2.53 | 1.05 | 86.90 | 0.02 |
Information
Information Technology
|
Add |
| 2725 | 04-09-2026 | Bajaj Consumer Ca… | 516.00 | 512.00 | 508.95 | +7.05 | +1.39% | 519.80 | 507.50 | 12,79,757 | 692.00 | 220.10 | 45.31 | 11.39 |
Fast
Fast Moving…
|
Add |