Nifty 50
24,261.60
( +233.55 / +0.97% )
Sensex
78,205.98
( +639.82 / +0.82% )
Bank Nifty
56,950.80
( +931.00 / +1.66% )
52 Week High
1. Onix Solar Energy Ltd: 716.55 | 2. Lords Mark India Ltd: 669.70 | 3. Universus Photo Imagings Ltd: 505.70 | 4. SMT Engineering Ltd: 466.40 | 5. Manas Properties Ltd: 390.00
1. Onix Solar Energy Ltd: 716.55 | 2. Lords Mark India Ltd: 669.70 | 3. Universus Photo Imagings Ltd: 505.70 | 4. SMT Engineering Ltd: 466.40 | 5. Manas Properties Ltd: 390.00
1. Onix Solar Energy Ltd: 716.55 | 2. Lords Mark India Ltd: 669.70 | 3. Universus Photo Imagings Ltd: 505.70 | 4. SMT Engineering Ltd: 466.40 | 5. Manas Properties Ltd: 390.00
1. Onix Solar Energy Ltd: 716.55 | 2. Lords Mark India Ltd: 669.70 | 3. Universus Photo Imagings Ltd: 505.70 | 4. SMT Engineering Ltd: 466.40 | 5. Manas Properties Ltd: 390.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 | 10-03-2026 | Huhtamaki India L… | 172.22 | 168.45 | 167.56 | +4.66 | +2.78% | 174.00 | 168.11 | 1,28,992 | 272.65 | 164.00 | 11.00 | 15.65 |
Industrials
Capital Goods
|
Add |
| 2702 | 10-03-2026 | Poonawalla Fincor… | 425.15 | 416.95 | 413.65 | +11.50 | +2.78% | 426.50 | 412.30 | 8,23,564 | 570.40 | 277.60 | 96.20 | 4.42 |
Financial Services
Financial Services
|
Add |
| 2703 | 10-03-2026 | Gujarat Alkalies… | 441.65 | 434.95 | 429.70 | +11.95 | +2.78% | 446.80 | 428.10 | 46,139 | 698.40 | 425.25 | -- | -1.17 |
Commodities
Chemicals
|
Add |
| 2704 | 10-03-2026 | Arihant Foundatio… | 1,095.45 | 1,191.30 | 1,065.80 | +29.65 | +2.78% | 1,191.30 | 1,024.15 | 2,288 | 1,513.40 | 644.05 | 15.50 | 70.66 |
Consumer Discretionary
Realty
|
Add |
| 2705 | 10-03-2026 | Genpharmasec Ltd | 1.11 | 1.08 | 1.08 | +0.03 | +2.78% | 1.15 | 1.08 | 5,89,225 | 2.40 | 0.98 | -- | -- |
Services
Services
|
Add |
| 2706 | 10-03-2026 | Globus Spirits Ltd | 860.00 | 841.00 | 836.70 | +23.30 | +2.78% | 860.00 | 831.00 | 57,656 | 1,303.20 | 819.40 | 32.62 | 26.36 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2707 | 10-03-2026 | Storage Technolog… | 37.00 | 35.10 | 36.00 | +1.00 | +2.78% | 37.90 | 35.10 | 8,000 | 112.95 | 35.00 | 46.84 | 0.79 |
Industrials
Capital Goods
|
Add |
| 2708 | 10-03-2026 | Welspun Specialty… | 35.00 | 34.13 | 34.05 | +0.95 | +2.79% | 35.31 | 34.13 | 1,76,463 | 43.25 | 25.60 | -- | -1.56 |
Industrials
Capital Goods
|
Add |
| 2709 | 10-03-2026 | Sanghvi Movers Ltd | 243.05 | 237.15 | 236.45 | +6.60 | +2.79% | 252.00 | 236.35 | 2,23,201 | 411.90 | 214.31 | 12.43 | 19.56 |
Services
Services
|
Add |
| 2710 | 10-03-2026 | MSP Steel & Power… | 31.70 | 31.46 | 30.84 | +0.86 | +2.79% | 32.05 | 31.16 | 23,30,846 | 41.00 | 23.71 | -- | -1.43 |
Industrials
Capital Goods
|
Add |
| 2711 | 10-03-2026 | RPG Life Sciences… | 1,906.00 | 1,850.00 | 1,854.20 | +51.80 | +2.79% | 1,921.00 | 1,836.10 | 7,443 | 2,725.00 | 1,764.20 | 15.56 | 122.51 |
Healthcare
Healthcare
|
Add |
| 2712 | 10-03-2026 | Gujarat Pipavav P… | 162.00 | 158.90 | 157.61 | +4.39 | +2.79% | 162.60 | 157.11 | 9,24,162 | 200.09 | 127.74 | 16.16 | 10.03 |
Services
Services
|
Add |
| 2713 | 10-03-2026 | Rupa & Company Ltd | 134.00 | 131.48 | 130.36 | +3.64 | +2.79% | 134.50 | 129.13 | 2,06,814 | 232.90 | 129.13 | 15.97 | 8.39 |
Consumer Discretionary
Textiles
|
Add |
| 2714 | 10-03-2026 | Siemens Energy In… | 2,963.50 | 2,934.00 | 2,883.20 | +80.30 | +2.79% | 2,980.00 | 2,915.10 | 2,21,907 | 3,625.00 | 2,115.00 | 89.33 | 33.18 |
Industrials
Capital Goods
|
Add |
| 2715 | 10-03-2026 | HLE Glascoat Ltd | 317.95 | 314.95 | 309.30 | +8.65 | +2.80% | 320.00 | 308.80 | 97,226 | 661.95 | 217.83 | 39.59 | 8.03 |
Industrials
Capital Goods
|
Add |
| 2716 | 10-03-2026 | Reliance Industri… | 687.50 | 678.00 | 668.75 | +18.75 | +2.80% | 692.90 | 671.35 | 63,810 | 1,047.90 | 654.50 | 83.86 | 8.20 |
Services
Services
|
Add |
| 2717 | 10-03-2026 | Bafna Pharmaceuti… | 109.99 | 106.13 | 106.99 | +3.00 | +2.80% | 110.40 | 106.00 | 1,114 | 202.06 | 70.61 | 26.92 | 4.09 |
Healthcare
Healthcare
|
Add |
| 2718 | 10-03-2026 | HDFC Asset Manage… | 2,530.00 | 2,507.20 | 2,461.10 | +68.90 | +2.80% | 2,550.40 | 2,467.50 | 15,70,912 | 2,967.25 | 1,783.43 | 37.78 | 66.96 |
Financial Services
Financial Services
|
Add |
| 2719 | 10-03-2026 | Signpost India Ltd | 237.00 | 230.50 | 230.55 | +6.45 | +2.80% | 242.00 | 230.50 | 47,330 | 310.00 | 180.37 | 25.30 | 9.37 |
Consumer Discretionary
Media, Entertainment & Publication
|
Add |
| 2720 | 10-03-2026 | Juniper Hotels Ltd | 207.80 | 203.10 | 202.14 | +5.66 | +2.80% | 209.05 | 202.14 | 8,75,398 | 345.55 | 197.20 | 31.43 | 6.61 |
Consumer Discretionary
Consumer Services
|
Add |
| 2721 | 10-03-2026 | Him Teknoforge Ltd | 196.00 | 193.10 | 190.65 | +5.35 | +2.81% | 202.65 | 192.55 | 10,250 | 271.50 | 149.05 | 13.79 | 14.21 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 2722 | 10-03-2026 | Polyplex Corporat… | 817.00 | 802.60 | 794.70 | +22.30 | +2.81% | 825.50 | 795.05 | 63,447 | 1,398.00 | 774.00 | 84.75 | 9.64 |
Industrials
Capital Goods
|
Add |
| 2723 | 10-03-2026 | Maruti Suzuki Ind… | 13,888.00 | 13,721.00 | 13,508.00 | +380.00 | +2.81% | 13,909.00 | 13,505.00 | 3,53,715 | 17,370.00 | 11,059.45 | 29.24 | 474.92 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 2724 | 10-03-2026 | V2 Retail Ltd | 1,962.00 | 1,939.80 | 1,908.30 | +53.70 | +2.81% | 1,962.00 | 1,916.00 | 1,09,846 | 2,564.10 | 1,576.30 | 45.51 | 43.11 |
Consumer Discretionary
Consumer Services
|
Add |
| 2725 | 10-03-2026 | Consolidated Cons… | 15.75 | 15.32 | 15.32 | +0.43 | +2.81% | 15.80 | 15.26 | 2,23,404 | 28.87 | 12.66 | 5.02 | 3.13 |
Consumer Discretionary
Realty
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | +81.05 | +20.00% | |
| 2 | +1.56 | +20.00% | |
| 3 | +132.40 | +20.00% | |
| 4 | +10.29 | +19.99% | |
| 5 | +4.80 | +19.98% | |
| 6 | +0.78 | +19.95% | |
| 7 | +1.10 | +19.93% | |
| 8 | +6.80 | +19.32% | |
| 9 | +0.10 | +18.87% | |
| 10 | +59.50 | +17.47% | |
| 11 | +5.74 | +16.21% | |
| 12 | +17.75 | +16.14% | |
| 13 | +7.60 | +16.08% | |
| 14 | +29.24 | +15.74% | |
| 15 | +0.68 | +15.38% | |
| 16 | +51.60 | +15.11% | |
| 17 | +0.90 | +15.00% | |
| 18 | +13.99 | +14.72% | |
| 19 | +40.90 | +13.73% | |
| 20 | +0.10 | +13.16% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | -0.30 | -19.87% | |
| 2 | -4.46 | -19.08% | |
| 3 | -7.00 | -18.42% | |
| 4 | -34.00 | -14.78% | |
| 5 | -0.93 | -12.20% | |
| 6 | -4.25 | -12.06% | |
| 7 | -2.15 | -11.00% | |
| 8 | -36.15 | -10.62% | |
| 9 | -17.54 | -10.61% | |
| 10 | -1.33 | -10.57% | |
| 11 | -4.28 | -9.98% | |
| 12 | -36.70 | -9.92% | |
| 13 | -0.22 | -9.91% | |
| 14 | -1.09 | -9.91% | |
| 15 | -3.52 | -9.91% | |
| 16 | -1.01 | -9.87% | |
| 17 | -5.55 | -9.85% | |
| 18 | -19.50 | -9.77% | |
| 19 | -2.68 | -9.68% | |
| 20 | -0.19 | -9.64% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | 40,48,94,631 | |
| 2 | 14,01,70,084 | |
| 3 | 7,82,17,318 | |
| 4 | 7,59,60,096 | |
| 5 | 7,08,66,917 | |
| 6 | 6,85,73,618 | |
| 7 | 6,64,54,955 | |
| 8 | 6,50,16,534 | |
| 9 | 6,50,16,255 | |
| 10 | 6,26,10,698 | |
| 11 | 6,06,01,012 | |
| 12 | 6,04,27,819 | |
| 13 | 5,83,97,410 | |
| 14 | 5,42,37,734 | |
| 15 | 5,28,66,024 | |
| 16 | 4,71,96,661 | |
| 17 | 4,27,59,577 | |
| 18 | 4,23,81,996 | |
| 19 | 4,06,34,871 | |
| 20 | 3,72,42,470 |