Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 | 04-09-2026 | Knowledge Marine… | 3,035.00 | 3,175.00 | 3,150.40 | -115.40 | -3.66% | 3,175.00 | 3,011.10 | 98,630 | 3,175.00 | 851.65 | 57.02 | 53.23 |
Services
Services
|
Add |
| 252 | 04-09-2026 | Astec Lifescience… | 552.35 | 581.80 | 573.25 | -20.90 | -3.65% | 581.80 | 552.10 | 43,913 | 941.75 | 513.40 | -- | -30.27 |
Commodities
Chemicals
|
Add |
| 253 | 04-09-2026 | eClerx Services L… | 1,901.00 | 1,960.00 | 1,971.70 | -70.70 | -3.59% | 1,967.80 | 1,878.30 | 1,63,141 | 2,497.50 | 1,320.00 | 24.58 | 77.33 |
Services
Services
|
Add |
| 254 | 04-09-2026 | Best Eastern Hote… | 15.91 | 16.50 | 16.50 | -0.59 | -3.58% | 16.90 | 15.91 | 430 | 20.27 | 8.60 | -- | -0.19 |
Consumer
Consumer Services
|
Add |
| 255 | 04-09-2026 | LWS Knitwear Ltd | 17.78 | 18.99 | 18.44 | -0.66 | -3.58% | 19.00 | 17.05 | 47,245 | 19.97 | 12.50 | 11.40 | 1.56 |
Services
Services
|
Add |
| 256 | 04-09-2026 | Tirupati Starch &… | 135.00 | 135.25 | 140.00 | -5.00 | -3.57% | 138.00 | 130.00 | 354 | 218.90 | 115.40 | 22.75 | 5.93 |
Fast
Fast Moving…
|
Add |
| 257 | 04-09-2026 | Karnavati Finance… | 1.35 | 1.40 | 1.40 | -0.05 | -3.57% | 1.44 | 1.32 | 24,410 | 2.24 | 1.08 | 19.29 | 0.07 |
Financial
Financial Services
|
Add |
| 258 | 04-09-2026 | Remedium Lifecare… | 0.27 | 0.28 | 0.28 | -0.01 | -3.57% | 0.28 | 0.27 | 31,95,782 | 0.98 | 0.25 | -- | -- |
Services
Services
|
Add |
| 259 | 04-09-2026 | Citichem India Ltd | 13.50 | 14.00 | 14.00 | -0.50 | -3.57% | 14.00 | 13.50 | 8,000 | 31.00 | 12.00 | 9.18 | 1.47 |
Commodities
Chemicals
|
Add |
| 260 | 04-09-2026 | Sharpline Broadca… | 9.50 | 10.25 | 9.85 | -0.35 | -3.55% | 10.25 | 9.20 | 1,556 | 15.80 | 9.03 | 2.06 | 4.62 |
Consumer
Media, Entertainment…
|
Add |
| 261 | 04-09-2026 | KCP Ltd | 162.20 | 168.99 | 168.17 | -5.97 | -3.55% | 170.50 | 162.04 | 2,28,887 | 212.20 | 125.00 | 12.27 | 13.22 |
Commodities
Construction Materials
|
Add |
| 262 | 04-09-2026 | Manali Petrochemi… | 86.55 | 89.56 | 89.73 | -3.18 | -3.54% | 90.61 | 86.00 | 64,35,710 | 90.89 | 39.13 | 8.27 | 10.47 |
Commodities
Chemicals
|
Add |
| 263 | 04-09-2026 | Shivalik Bimetal… | 1,115.00 | 1,189.30 | 1,155.90 | -40.90 | -3.54% | 1,215.70 | 1,102.40 | 8,10,275 | 1,215.70 | 368.60 | 60.52 | 18.42 |
Industrials
Capital Goods
|
Add |
| 264 | 04-09-2026 | Team India Guaran… | 235.10 | 243.68 | 243.68 | -8.58 | -3.52% | 243.68 | 235.10 | 684 | 332.55 | 210.00 | 185.03 | 1.27 |
Financial
Financial Services
|
Add |
| 265 | 04-09-2026 | Galaxy Surfactant… | 2,172.50 | 2,251.60 | 2,251.60 | -79.10 | -3.51% | 2,273.90 | 2,143.50 | 43,774 | 2,648.00 | 1,510.00 | 21.82 | 99.57 |
Commodities
Chemicals
|
Add |
| 266 | 04-09-2026 | TTK Prestige Ltd | 563.50 | 582.05 | 583.95 | -20.45 | -3.50% | 586.65 | 560.30 | 90,200 | 771.20 | 423.00 | 39.94 | 14.11 |
Consumer
Consumer Durables
|
Add |
| 267 | 04-09-2026 | Tamilnadu Petropr… | 133.00 | 136.99 | 137.81 | -4.81 | -3.49% | 136.99 | 131.55 | 11,19,931 | 141.00 | 78.67 | 8.41 | 15.82 |
Commodities
Chemicals
|
Add |
| 268 | 04-09-2026 | Century Extrusion… | 20.50 | 21.29 | 21.24 | -0.74 | -3.48% | 22.20 | 19.75 | 9,57,330 | 34.75 | 15.67 | 13.21 | 1.55 |
Industrials
Capital Goods
|
Add |
| 269 | 04-09-2026 | Brijlaxmi Leasing… | 8.10 | 7.52 | 8.39 | -0.29 | -3.46% | 8.50 | 7.52 | 6,278 | 17.69 | 7.52 | 8.35 | 0.97 |
Financial
Financial Services
|
Add |
| 270 | 04-09-2026 | Gulf Oil Lubrican… | 1,074.00 | 1,089.90 | 1,112.50 | -38.50 | -3.46% | 1,089.90 | 1,054.50 | 1,57,655 | 1,329.00 | 865.00 | 14.29 | 75.13 |
Energy
Oil, Gas…
|
Add |
| 271 | 04-09-2026 | Enbee Trade & Fin… | 0.28 | 0.29 | 0.29 | -0.01 | -3.45% | 0.30 | 0.28 | 62,48,709 | 0.51 | 0.23 | 1.17 | 0.24 |
Services
Services
|
Add |
| 272 | 04-09-2026 | Ekam Leasing & Fi… | 5.31 | 5.25 | 5.50 | -0.19 | -3.45% | 5.32 | 5.25 | 2,072 | 8.99 | 4.81 | -- | -6.27 |
Services
Services
|
Add |
| 273 | 04-09-2026 | Alivus Life Scien… | 1,369.90 | 1,418.90 | 1,418.80 | -48.90 | -3.45% | 1,446.90 | 1,356.40 | 1,69,642 | 1,493.80 | 819.00 | 27.94 | 49.03 |
Healthcare
Healthcare
|
Add |
| 274 | 04-09-2026 | Indong Tea Compan… | 7.00 | 7.20 | 7.25 | -0.25 | -3.45% | 7.20 | 7.00 | 12,000 | 20.49 | 6.95 | -- | -0.43 |
Fast
Fast Moving…
|
Add |
| 275 | 04-09-2026 | Ramkrishna Forgin… | 701.95 | 732.50 | 726.85 | -24.90 | -3.43% | 732.50 | 689.45 | 11,16,062 | 772.80 | 460.15 | 120.76 | 5.81 |
Consumer
Automobile and…
|
Add |