Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2726 | 04-09-2026 | New Light Apparel… | 1.46 | 1.48 | 1.44 | +0.02 | +1.39% | 1.48 | 1.38 | 1,53,763 | 2.27 | 1.09 | 51.37 | 0.03 |
Services
Services
|
Add |
| 2727 | 04-09-2026 | Khazanchi Jewelle… | 764.50 | 757.80 | 754.00 | +10.50 | +1.39% | 767.35 | 754.00 | 13,000 | 812.50 | 577.00 | 18.57 | 41.18 |
Consumer
Consumer Durables
|
Add |
| 2728 | 04-09-2026 | Premier Synthetic… | 15.91 | 16.73 | 15.69 | +0.22 | +1.40% | 16.73 | 14.13 | 971 | 28.50 | 12.50 | -- | -0.53 |
Consumer
Textiles
|
Add |
| 2729 | 04-09-2026 | Jattashankar Indu… | 553.00 | 527.00 | 545.35 | +7.65 | +1.40% | 574.00 | 525.00 | 49 | 599.80 | 201.20 | 132.30 | 4.18 |
Consumer
Textiles
|
Add |
| 2730 | 04-09-2026 | Premco Global Ltd | 390.95 | 388.00 | 385.55 | +5.40 | +1.40% | 392.00 | 385.45 | 2,051 | 484.90 | 355.00 | 54.04 | 7.23 |
Consumer
Textiles
|
Add |
| 2731 | 04-09-2026 | Ortin Global Ltd | 15.23 | 15.70 | 15.02 | +0.21 | +1.40% | 15.77 | 15.20 | 9,743 | 21.30 | 10.66 | -- | -1.12 |
Healthcare
Healthcare
|
Add |
| 2732 | 04-09-2026 | KPI Green Energy… | 307.50 | 303.30 | 303.25 | +4.25 | +1.40% | 307.95 | 303.30 | 5,25,172 | 542.25 | 301.20 | 13.31 | 23.10 |
Utilities
Power
|
Add |
| 2733 | 04-09-2026 | Anuroop Packaging… | 10.90 | 11.55 | 10.75 | +0.15 | +1.40% | 11.55 | 9.56 | 28,334 | 18.20 | 8.77 | 4.52 | 2.41 |
Industrials
Capital Goods
|
Add |
| 2734 | 04-09-2026 | Groww Nifty Capit… | 11.49 | 11.49 | 11.33 | +0.16 | +1.41% | 11.57 | 11.33 | 2,79,688 | 12.66 | 8.02 | -- | -- |
ETF
ETF
|
Add |
| 2735 | 04-09-2026 | Motilal Oswal Sil… | 230.40 | 231.14 | 227.19 | +3.21 | +1.41% | 231.15 | 228.28 | 20,361 | 385.00 | 123.05 | -- | -- |
ETF
ETF
|
Add |
| 2736 | 04-09-2026 | Modella Woollens… | 72.00 | 72.00 | 71.00 | +1.00 | +1.41% | 72.00 | 72.00 | 1 | 74.75 | 51.60 | -- | -2.29 |
Services
Services
|
Add |
| 2737 | 04-09-2026 | Mid East Portfoli… | 36.00 | 36.00 | 35.50 | +0.50 | +1.41% | 36.00 | 36.00 | 10,242 | 46.11 | 13.85 | -- | -0.26 |
Financial
Financial Services
|
Add |
| 2738 | 04-09-2026 | Shyam Century Fer… | 5.03 | 4.94 | 4.96 | +0.07 | +1.41% | 5.05 | 4.91 | 1,64,214 | 8.79 | 3.68 | -- | -0.28 |
Commodities
Metals &…
|
Add |
| 2739 | 04-09-2026 | Blue Coast Hotels… | 23.49 | 22.58 | 23.16 | +0.33 | +1.42% | 24.20 | 22.01 | 892 | 71.47 | 18.57 | -- | -0.71 |
Consumer
Consumer Services
|
Add |
| 2740 | 04-09-2026 | Naturite Agro Pro… | 199.90 | 204.90 | 197.10 | +2.80 | +1.42% | 204.90 | 193.00 | 6,640 | 393.80 | 121.00 | -- | -1.38 |
Fast
Fast Moving…
|
Add |
| 2741 | 04-09-2026 | Dhyaani Tradevent… | 7.15 | 7.10 | 7.05 | +0.10 | +1.42% | 7.15 | 7.10 | 1,03,600 | 11.49 | 4.26 | 178.75 | 0.04 |
Services
Services
|
Add |
| 2742 | 04-09-2026 | Adani Enterprises… | 2,942.60 | 2,900.00 | 2,901.00 | +41.60 | +1.43% | 2,965.00 | 2,882.80 | 10,60,844 | 3,245.00 | 1,753.00 | 47.45 | 62.01 |
Commodities
Metals &…
|
Add |
| 2743 | 04-09-2026 | ACE Software Expo… | 202.70 | 199.00 | 199.85 | +2.85 | +1.43% | 203.00 | 192.50 | 14,559 | 302.26 | 106.00 | 81.37 | 2.49 |
Information
Information Technology
|
Add |
| 2744 | 04-09-2026 | Intellect Design… | 688.00 | 680.30 | 678.30 | +9.70 | +1.43% | 703.65 | 680.30 | 4,91,572 | 1,244.60 | 595.20 | 27.65 | 24.88 |
Information
Information Technology
|
Add |
| 2745 | 04-09-2026 | Lords Mark India… | 86.39 | 85.90 | 85.16 | +1.23 | +1.44% | 87.80 | 85.20 | 5,45,030 | 13,394.00 | 60.00 | -- | -- |
Services
Services
|
Add |
| 2746 | 04-09-2026 | Margo Finance Ltd | 65.85 | 64.90 | 64.91 | +0.94 | +1.45% | 68.40 | 64.90 | 2,397 | 87.90 | 54.00 | 24.51 | 2.69 |
Financial
Financial Services
|
Add |
| 2747 | 04-09-2026 | HB Stockholdings… | 55.29 | 54.00 | 54.50 | +0.79 | +1.45% | 55.93 | 54.00 | 1,337 | 108.80 | 42.63 | -- | -14.51 |
Financial
Financial Services
|
Add |
| 2748 | 04-09-2026 | Veer Global Infra… | 139.50 | 137.95 | 137.50 | +2.00 | +1.45% | 140.05 | 137.55 | 2,637 | 155.00 | 71.81 | 132.85 | 1.05 |
Consumer
Realty
|
Add |
| 2749 | 04-09-2026 | Achyut Healthcare… | 7.00 | 7.07 | 6.90 | +0.10 | +1.45% | 7.07 | 6.70 | 47,423 | 10.04 | 4.70 | -- | -- |
Healthcare
Healthcare
|
Add |
| 2750 | 04-09-2026 | Swasti Vinayaka A… | 3.47 | 3.38 | 3.42 | +0.05 | +1.46% | 3.57 | 3.33 | 30,084 | 4.84 | 2.82 | 6.31 | 0.55 |
Diversified
Diversified
|
Add |