Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2776 | 04-09-2026 | GCM Securities Ltd | 0.67 | 0.66 | 0.66 | +0.01 | +1.52% | 0.67 | 0.65 | 61,459 | 0.99 | 0.50 | -- | -0.05 |
Financial
Financial Services
|
Add |
| 2777 | 04-09-2026 | Diligent Media Co… | 2.67 | 2.68 | 2.63 | +0.04 | +1.52% | 2.70 | 2.51 | 34,439 | 5.44 | 2.28 | -- | -0.56 |
Consumer
Media, Entertainment…
|
Add |
| 2778 | 04-09-2026 | Rail Vikas Nigam… | 212.49 | 211.00 | 209.30 | +3.19 | +1.52% | 214.18 | 209.62 | 62,87,421 | 400.70 | 203.83 | 49.36 | 4.30 |
Industrials
Construction
|
Add |
| 2779 | 04-09-2026 | Gretex Corporate… | 595.60 | 592.00 | 586.70 | +8.90 | +1.52% | 596.85 | 577.70 | 7,26,731 | 596.85 | 213.15 | 42.73 | 13.94 |
Financial
Financial Services
|
Add |
| 2780 | 04-09-2026 | GRP Ltd | 2,010.00 | 1,998.20 | 1,979.70 | +30.30 | +1.53% | 2,019.00 | 1,959.00 | 1,281 | 2,360.60 | 1,500.00 | 189.08 | 10.63 |
Industrials
Capital Goods
|
Add |
| 2781 | 04-09-2026 | South India Paper… | 119.20 | 120.00 | 117.40 | +1.80 | +1.53% | 120.00 | 116.30 | 20,092 | 136.00 | 65.10 | 15.17 | 7.86 |
Commodities
Forest Materials
|
Add |
| 2782 | 04-09-2026 | Butterfly Gandhim… | 623.00 | 615.15 | 613.60 | +9.40 | +1.53% | 628.90 | 611.05 | 11,660 | 823.85 | 565.80 | 23.16 | 26.90 |
Consumer
Consumer Durables
|
Add |
| 2783 | 04-09-2026 | Contil India Ltd | 19.91 | 22.88 | 19.61 | +0.30 | +1.53% | 22.88 | 19.80 | 8,075 | 42.00 | 18.97 | 13.27 | 1.50 |
Services
Services
|
Add |
| 2784 | 04-09-2026 | KDDL Ltd | 3,914.40 | 3,864.90 | 3,855.30 | +59.10 | +1.53% | 3,963.00 | 3,864.90 | 25,376 | 4,155.50 | 1,990.00 | 49.62 | 78.88 |
Consumer
Consumer Durables
|
Add |
| 2785 | 04-09-2026 | PG Electroplast L… | 562.40 | 554.90 | 553.90 | +8.50 | +1.53% | 564.00 | 552.05 | 9,90,864 | 644.40 | 436.55 | 78.88 | 7.13 |
Consumer
Consumer Durables
|
Add |
| 2786 | 04-09-2026 | Dhanashree Electr… | 133.00 | 131.00 | 131.00 | +2.00 | +1.53% | 133.00 | 131.00 | 256 | 438.15 | 100.35 | 73.08 | 1.82 |
Industrials
Capital Goods
|
Add |
| 2787 | 04-09-2026 | Utique Enterprise… | 3.96 | 3.82 | 3.90 | +0.06 | +1.54% | 3.96 | 3.82 | 14,560 | 6.40 | 3.20 | -- | -- |
Commodities
Metals &…
|
Add |
| 2788 | 04-09-2026 | Rain Industries L… | 214.98 | 212.60 | 211.71 | +3.27 | +1.54% | 217.30 | 210.10 | 40,09,182 | 252.00 | 99.90 | 13.46 | 15.97 |
Commodities
Chemicals
|
Add |
| 2789 | 04-09-2026 | Vikram Kamats Hos… | 36.35 | 36.89 | 35.80 | +0.55 | +1.54% | 36.89 | 34.52 | 861 | 67.44 | 30.20 | 165,227.27 | 0.00 |
Consumer
Consumer Services
|
Add |
| 2790 | 04-09-2026 | Trent Ltd | 2,859.20 | 2,849.00 | 2,815.60 | +43.60 | +1.55% | 2,879.00 | 2,833.20 | 5,77,393 | 3,782.66 | 2,183.66 | 84.29 | 33.92 |
Consumer
Consumer Services
|
Add |
| 2791 | 04-09-2026 | Thomas Scott (Ind… | 265.00 | 261.05 | 260.95 | +4.05 | +1.55% | 269.65 | 258.50 | 44,350 | 459.80 | 230.00 | 18.24 | 14.53 |
Consumer
Textiles
|
Add |
| 2792 | 04-09-2026 | TTI Enterprise Ltd | 7.20 | 7.23 | 7.09 | +0.11 | +1.55% | 7.30 | 7.20 | 4,407 | 10.95 | 6.00 | -- | -0.59 |
Financial
Financial Services
|
Add |
| 2793 | 04-09-2026 | Krishna Capital a… | 49.00 | 50.66 | 48.25 | +0.75 | +1.55% | 50.66 | 49.00 | 1,587 | 59.27 | 18.16 | -- | -0.21 |
Financial
Financial Services
|
Add |
| 2794 | 04-09-2026 | Jayshree Chemical… | 5.85 | 5.88 | 5.76 | +0.09 | +1.56% | 5.89 | 5.71 | 11,303 | 8.15 | 5.01 | 38.97 | 0.15 |
Commodities
Chemicals
|
Add |
| 2795 | 04-09-2026 | NIIT Ltd | 99.10 | 97.50 | 97.57 | +1.53 | +1.57% | 100.57 | 97.50 | 2,55,516 | 116.40 | 49.00 | 153.55 | 0.65 |
Consumer
Consumer Services
|
Add |
| 2796 | 04-09-2026 | Goldiam Internati… | 346.00 | 341.05 | 340.65 | +5.35 | +1.57% | 350.00 | 341.05 | 3,32,390 | 398.20 | 198.75 | 24.93 | 13.88 |
Consumer
Consumer Durables
|
Add |
| 2797 | 04-09-2026 | The Byke Hospital… | 32.40 | 32.88 | 31.90 | +0.50 | +1.57% | 32.88 | 31.22 | 33,009 | 76.73 | 26.25 | 24.92 | 1.30 |
Consumer
Consumer Services
|
Add |
| 2798 | 04-09-2026 | Rap Corp Ltd | 33.60 | 33.40 | 33.08 | +0.52 | +1.57% | 34.50 | 30.46 | 2,921 | 49.10 | 23.45 | 0.45 | 74.27 |
Consumer
Realty
|
Add |
| 2799 | 04-09-2026 | Shree Ajit Pulp A… | 285.00 | 292.00 | 280.60 | +4.40 | +1.57% | 292.00 | 275.45 | 796 | 334.30 | 252.00 | 6.11 | 46.67 |
Commodities
Forest Materials
|
Add |
| 2800 | 04-09-2026 | Sprayking Ltd | 1.29 | 1.27 | 1.27 | +0.02 | +1.57% | 1.29 | 1.26 | 2,41,427 | 2.36 | 1.00 | 26.43 | 0.05 |
Industrials
Capital Goods
|
Add |