Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 | 04-09-2026 | Frontier Springs… | 1,289.80 | 1,267.30 | 1,269.80 | +20.00 | +1.58% | 1,305.00 | 1,255.90 | 21,620 | 1,869.00 | 1,241.10 | 26.41 | 48.83 |
Consumer
Automobile and…
|
Add |
| 2802 | 04-09-2026 | Candour Techtex L… | 65.00 | 66.00 | 63.99 | +1.01 | +1.58% | 66.00 | 61.00 | 3,775 | 165.00 | 58.06 | -- | -0.68 |
Industrials
Capital Goods
|
Add |
| 2803 | 04-09-2026 | DSJ keep Learning… | 1.93 | 2.03 | 1.90 | +0.03 | +1.58% | 2.03 | 1.87 | 39,241 | 3.21 | 1.51 | -- | -0.07 |
Consumer
Consumer Services
|
Add |
| 2804 | 04-09-2026 | Organic Recycling… | 160.50 | 160.00 | 158.00 | +2.50 | +1.58% | 161.10 | 160.00 | 63,000 | 199.97 | 137.33 | 9.98 | 16.08 |
Utilities
Utilities
|
Add |
| 2805 | 04-09-2026 | Bihar Sponge Iron… | 12.16 | 11.64 | 11.97 | +0.19 | +1.59% | 12.75 | 11.64 | 50,517 | 16.78 | 9.15 | 9.35 | 1.30 |
Commodities
Metals &…
|
Add |
| 2806 | 04-09-2026 | Gallops Enterpris… | 39.00 | 39.15 | 38.39 | +0.61 | +1.59% | 39.15 | 39.00 | 351 | 42.00 | 16.36 | 805.79 | 0.05 |
Consumer
Realty
|
Add |
| 2807 | 04-09-2026 | Snowman Logistics… | 36.99 | 36.50 | 36.41 | +0.58 | +1.59% | 37.00 | 36.30 | 75,311 | 59.80 | 30.50 | 119.32 | 0.31 |
Services
Services
|
Add |
| 2808 | 04-09-2026 | Groww Nifty Metal… | 12.68 | 12.48 | 12.48 | +0.20 | +1.60% | 12.77 | 12.32 | 4,67,942 | 13.45 | 10.03 | -- | -- |
ETF
ETF
|
Add |
| 2809 | 04-09-2026 | Inter Globe Finan… | 64.00 | 66.65 | 62.99 | +1.01 | +1.60% | 66.65 | 64.00 | 165 | 107.00 | 45.60 | -- | -- |
Financial
Financial Services
|
Add |
| 2810 | 04-09-2026 | Rajratan Global W… | 503.00 | 495.15 | 495.10 | +7.90 | +1.60% | 504.90 | 488.00 | 99,899 | 563.95 | 305.55 | 32.07 | 15.68 |
Consumer
Automobile and…
|
Add |
| 2811 | 04-09-2026 | JK Cement Ltd | 5,120.00 | 5,044.00 | 5,039.50 | +80.50 | +1.60% | 5,126.00 | 5,025.50 | 15,032 | 7,000.00 | 4,671.50 | 41.86 | 122.31 |
Commodities
Construction Materials
|
Add |
| 2812 | 04-09-2026 | Adhbhut Infrastru… | 13.95 | 13.73 | 13.73 | +0.22 | +1.60% | 13.95 | 13.31 | 388 | 19.88 | 11.32 | -- | -1.48 |
Consumer
Realty
|
Add |
| 2813 | 04-09-2026 | Mahindra Logistic… | 406.70 | 400.85 | 400.30 | +6.40 | +1.60% | 410.15 | 399.55 | 1,30,587 | 450.00 | 275.05 | 109.63 | 3.71 |
Services
Services
|
Add |
| 2814 | 04-09-2026 | John Cockerill In… | 8,210.00 | 8,095.00 | 8,080.00 | +130.00 | +1.61% | 8,230.00 | 8,025.50 | 4,524 | 10,871.50 | 4,955.00 | 242.73 | 33.82 |
Industrials
Capital Goods
|
Add |
| 2815 | 04-09-2026 | Indokem Ltd | 638.85 | 636.00 | 628.70 | +10.15 | +1.61% | 640.00 | 615.10 | 3,809 | 657.00 | 560.00 | 788.70 | 0.81 |
Commodities
Chemicals
|
Add |
| 2816 | 04-09-2026 | PS IT Infrastruct… | 1.89 | 1.89 | 1.86 | +0.03 | +1.61% | 1.89 | 1.84 | 21,153 | 1.92 | 1.04 | -- | -0.08 |
Financial
Financial Services
|
Add |
| 2817 | 04-09-2026 | Yamini Investment… | 0.63 | 0.61 | 0.62 | +0.01 | +1.61% | 0.63 | 0.61 | 4,81,228 | 0.99 | 0.59 | 422.82 | 0.00 |
Financial
Financial Services
|
Add |
| 2818 | 04-09-2026 | Genpharmasec Ltd | 1.26 | 1.26 | 1.24 | +0.02 | +1.61% | 1.33 | 1.23 | 11,91,433 | 2.15 | 0.75 | -- | -- |
Services
Services
|
Add |
| 2819 | 04-09-2026 | Alliance Integrat… | 2.52 | 2.52 | 2.48 | +0.04 | +1.61% | 2.52 | 2.52 | 38,281 | 3.52 | 1.30 | -- | -2.47 |
Industrials
Capital Goods
|
Add |
| 2820 | 04-09-2026 | Adani Energy Solu… | 1,408.00 | 1,385.60 | 1,385.70 | +22.30 | +1.61% | 1,412.70 | 1,376.70 | 13,86,991 | 1,789.00 | 744.90 | 57.94 | 24.30 |
Utilities
Power
|
Add |
| 2821 | 04-09-2026 | Purple Finance Ltd | 71.91 | 70.80 | 70.77 | +1.14 | +1.61% | 72.01 | 69.00 | 96,336 | 78.50 | 33.00 | -- | -0.21 |
Financial
Financial Services
|
Add |
| 2822 | 04-09-2026 | Godrej Industries… | 1,173.00 | 1,157.80 | 1,154.30 | +18.70 | +1.62% | 1,187.20 | 1,152.00 | 60,778 | 1,443.00 | 744.20 | 33.63 | 34.88 |
Diversified
Diversified
|
Add |
| 2823 | 04-09-2026 | NDL Ventures Ltd | 125.00 | 123.90 | 123.01 | +1.99 | +1.62% | 125.10 | 123.18 | 18,630 | 140.00 | 80.00 | -- | -- |
Financial
Financial Services
|
Add |
| 2824 | 04-09-2026 | Bombay Oxygen Inv… | 18,800.00 | 18,750.00 | 18,500.00 | +300.00 | +1.62% | 18,900.00 | 18,603.00 | 6 | 28,399.95 | 17,511.30 | 268.53 | 70.01 |
Financial
Financial Services
|
Add |
| 2825 | 04-09-2026 | Alankit Ltd | 8.15 | 8.05 | 8.02 | +0.13 | +1.62% | 8.19 | 7.95 | 76,587 | 14.30 | 6.80 | 11.55 | 0.71 |
Services
Services
|
Add |