Theme Settings

Slate
Dark
Light
Emerald
Zinc
Kinetic
Black & White

Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
2826 04-09-2026 Compucom Software… 13.10 13.20 12.89 +0.21 +1.63% 13.20 12.62 23,203 20.75 12.00 36.30 0.36
Consumer
Consumer Services
 Add
2827 04-09-2026 REC Ltd 318.70 313.60 313.60 +5.10 +1.63% 320.20 313.20 58,94,088 390.50 304.05 5.23 60.89
Financial
Financial Services
 Add
2828 04-09-2026 Jindal Steel & Po… 1,163.80 1,147.00 1,145.00 +18.80 +1.64% 1,170.90 1,138.70 8,93,053 1,306.20 977.10 43.78 26.58
Commodities
Metals &…
 Add
2829 04-09-2026 Fusion Finance Ltd 203.00 199.73 199.73 +3.27 +1.64% 207.00 199.21 13,85,863 243.00 136.50 20.45 9.93
Financial
Financial Services
 Add
2830 04-09-2026 Unicommerce Esolu… 87.34 86.85 85.93 +1.41 +1.64% 88.00 84.10 2,73,184 155.80 78.51 48.25 1.81
Information
Information Technology
 Add
2831 04-09-2026 Starteck Finance… 249.60 249.80 245.55 +4.05 +1.65% 250.95 244.10 162 349.95 215.10 10.14 24.61
Financial
Financial Services
 Add
2832 04-09-2026 Vishnu Chemicals… 699.80 694.10 688.45 +11.35 +1.65% 723.20 681.00 6,23,372 723.20 443.70 31.47 22.23
Commodities
Chemicals
 Add
2833 04-09-2026 Aarey Drugs & Pha… 96.00 96.00 94.44 +1.56 +1.65% 96.99 93.55 1,09,417 100.00 50.31 65.31 1.47
Healthcare
Healthcare
 Add
2834 04-09-2026 Manaksia Aluminiu… 38.30 37.68 37.68 +0.62 +1.65% 38.31 37.60 34,763 68.12 21.73 28.58 1.34
Commodities
Metals &…
 Add
2835 04-09-2026 Leading Leasing F… 1.23 1.23 1.21 +0.02 +1.65% 1.23 1.23 26,07,496 6.54 0.99 -- -0.13
Financial
Financial Services
 Add
2836 04-09-2026 Virtuoso Optoelec… 554.90 545.90 545.90 +9.00 +1.65% 558.45 540.05 95,767 593.45 428.65 99.62 5.57
Consumer
Consumer Durables
 Add
2837 04-09-2026 National Standard… 106.49 106.50 104.75 +1.74 +1.66% 108.06 104.00 16,687 1,519.95 98.27 18.98 5.61
Consumer
Realty
 Add
2838 04-09-2026 ITI Ltd 272.90 268.50 268.45 +4.45 +1.66% 276.60 268.50 2,64,152 372.85 237.00 89.77 3.04
Telecommunication
Telecommunication
 Add
2839 04-09-2026 SVP Global Textil… 3.65 3.58 3.59 +0.06 +1.67% 3.71 3.50 48,032 6.89 2.18 1.03 3.56
Consumer
Textiles
 Add
2840 04-09-2026 Credent Global Fi… 29.17 28.07 28.69 +0.48 +1.67% 29.39 28.07 9,613 35.00 24.36 6.33 4.61
Financial
Financial Services
 Add
2841 04-09-2026 BCPL Railway Infr… 68.90 67.77 67.77 +1.13 +1.67% 72.00 67.25 15,587 92.00 60.00 13.97 4.93
Industrials
Construction
 Add
2842 04-09-2026 RACL Geartech Ltd 1,585.00 1,575.00 1,558.80 +26.20 +1.68% 1,617.90 1,544.70 47,944 1,691.90 890.00 37.37 42.41
Consumer
Automobile and…
 Add
2843 04-09-2026 R Systems Interna… 256.89 252.50 252.64 +4.25 +1.68% 257.50 251.00 2,03,978 485.00 213.52 16.08 15.98
Information
Information Technology
 Add
2844 04-09-2026 Sundaram Finance… 4,654.90 4,561.00 4,578.00 +76.90 +1.68% 4,656.30 4,561.00 19,600 5,642.00 4,000.00 23.11 201.39
Financial
Financial Services
 Add
2845 04-09-2026 Haldyn Glass Ltd 147.10 146.60 144.65 +2.45 +1.69% 149.25 145.10 40,259 149.25 85.00 27.01 5.45
Industrials
Capital Goods
 Add
2846 04-09-2026 Monte Carlo Fashi… 574.00 567.40 564.45 +9.55 +1.69% 577.00 562.15 53,976 860.95 464.00 11.35 50.57
Consumer
Textiles
 Add
2847 04-09-2026 Travel Food Servi… 1,300.00 1,278.40 1,278.40 +21.60 +1.69% 1,304.50 1,270.00 61,349 1,470.90 1,035.30 36.04 36.07
Consumer
Consumer Services
 Add
2848 04-09-2026 Apt Packaging Ltd 72.20 70.00 70.99 +1.21 +1.70% 72.41 67.45 1,786 198.35 55.50 23.65 3.05
Industrials
Capital Goods
 Add
2849 04-09-2026 Modern Insulators… 437.40 440.00 430.10 +7.30 +1.70% 451.60 432.60 59,758 579.00 110.50 21.89 19.98
Industrials
Capital Goods
 Add
2850 04-09-2026 PNB Housing Finan… 1,165.00 1,141.10 1,145.50 +19.50 +1.70% 1,195.00 1,141.10 9,23,575 1,211.50 729.60 13.14 88.66
Financial
Financial Services
 Add
First Prev Page 114 / 158 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Jindal Worldwide Ltd +9.63 +20.00%
2 Divyashakti Ltd +11.95 +20.00%
3 NR Agarwal Industries… +98.95 +19.95%
4 Ultracab (India) Ltd +1.36 +19.88%
5 Mukta Agriculture Ltd +0.70 +19.77%
6 Suvidhaa Infoserve Ltd +0.40 +19.42%
7 Kavveri Defence &… +10.62 +18.91%
8 Vivid Global Industries… +3.93 +18.74%
9 The New India… +35.67 +18.26%
10 Radhika Jeweltech Ltd +12.88 +18.06%
11 Monarch Surveyors and… +46.70 +17.76%
12 Jaysynth Orgochem Ltd +2.98 +16.86%
13 Lancor Holdings Ltd +5.77 +16.60%
14 Swasti Vinayaka Synthetics… +0.54 +16.07%
15 Shashwat Furnishing Solutions… +11.46 +15.29%
16 Rane (Madras) Ltd +168.00 +14.90%
17 Niyogin Fintech Ltd +7.24 +14.31%
18 Neopolitan Pizza And… +0.90 +14.29%
19 PC Jeweller Ltd +1.47 +13.97%
20 Vani Commercials Ltd +1.03 +13.72%

Top Losers

Sr. No. Stock Name Change Change%
1 Jonjua Overseas Ltd -0.89 -18.82%
2 Federal-Mogul Goetze (India)… -110.70 -18.04%
3 Varyaa Creations Ltd -4.05 -13.52%
4 TGIF Agribusiness Ltd -12.80 -12.16%
5 Dynamic Cables Ltd -56.30 -10.34%
6 Jayaswal Neco Industries… -9.98 -10.11%
7 Shivagrico Implements Ltd -2.58 -9.96%
8 NIPPON INDIA EQUITY… -0.51 -9.83%
9 PFL Infotech Ltd -0.39 -9.29%
10 Nexus Surgical And… -2.53 -9.03%
11 Ugar Sugar Works… -5.27 -9.00%
12 Omni AXs Software… -0.30 -8.82%
13 KEI Industries Ltd -467.00 -8.77%
14 G M Polyplast… -5.47 -8.55%
15 RLF Ltd -0.73 -7.77%
16 Jaykay Enterprises Ltd -12.88 -7.74%
17 Hikal Ltd -17.46 -7.26%
18 Salem Erode Investments… -2.01 -7.25%
19 Shreyas Intermediates Ltd -0.49 -7.22%
20 SVC INDUSTRIES Ltd -0.21 -6.98%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,08,89,42,848
2 Vodafone Idea Ltd 52,59,60,563
3 IFCI Ltd 40,73,52,536
4 Dow Jones Industrial… 38,11,37,227
5 Jindal Worldwide Ltd 18,82,75,533
6 Swiggy Ltd 18,43,69,387
7 Motisons Jewellers Ltd 12,37,01,270
8 Evexia Lifecare Ltd 7,45,88,036
9 The New India… 6,69,28,665
10 Alok Industries Ltd 6,57,91,332
11 Suzlon Energy Ltd 5,53,66,085
12 NHC Foods Ltd 5,53,19,573
13 Jayaswal Neco Industries… 4,98,40,056
14 Billionbrains Garage Ventures… 4,47,02,306
15 Tata Gold ETF 4,42,64,152
16 Ola Electric Mobility… 4,25,70,426
17 Responsive Industries Ltd 4,01,84,929
18 Tata Steel Ltd 3,65,00,951
19 GTL Infrastructure Ltd 3,50,08,053
20 Tata Silver ETF 3,44,70,366