Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 | 04-09-2026 | Natural Biocon (I… | 3.58 | 3.67 | 3.52 | +0.06 | +1.70% | 3.67 | 3.53 | 8,044 | 7.90 | 3.04 | -- | -0.08 |
Commodities
Chemicals
|
Add |
| 2852 | 04-09-2026 | Indo Amines Ltd | 126.40 | 125.50 | 124.28 | +2.12 | +1.71% | 128.74 | 123.00 | 50,224 | 149.78 | 81.90 | 11.46 | 11.03 |
Commodities
Chemicals
|
Add |
| 2853 | 04-09-2026 | Paramount Communi… | 65.40 | 64.10 | 64.30 | +1.10 | +1.71% | 69.00 | 64.00 | 44,72,304 | 75.70 | 28.30 | 32.86 | 1.99 |
Industrials
Capital Goods
|
Add |
| 2854 | 04-09-2026 | Croissance Ltd | 1.19 | 1.19 | 1.17 | +0.02 | +1.71% | 1.19 | 1.12 | 59,297 | 4.32 | 1.10 | 195.40 | 0.01 |
Consumer
Realty
|
Add |
| 2855 | 04-09-2026 | Julien Agro Infra… | 1.19 | 1.18 | 1.17 | +0.02 | +1.71% | 1.20 | 1.15 | 74,718 | 4.60 | 1.06 | 64.96 | 0.02 |
Industrials
Construction
|
Add |
| 2856 | 04-09-2026 | Apollo Micro Syst… | 389.80 | 383.50 | 383.25 | +6.55 | +1.71% | 392.95 | 383.50 | 45,00,219 | 466.50 | 179.50 | 114.99 | 3.39 |
Industrials
Capital Goods
|
Add |
| 2857 | 04-09-2026 | Newgen Software T… | 526.50 | 522.00 | 517.65 | +8.85 | +1.71% | 543.95 | 522.00 | 21,60,906 | 1,041.95 | 401.05 | 23.95 | 21.98 |
Information
Information Technology
|
Add |
| 2858 | 04-09-2026 | One 97 Communicat… | 1,665.00 | 1,635.20 | 1,637.00 | +28.00 | +1.71% | 1,697.70 | 1,626.60 | 51,91,803 | 1,732.30 | 930.60 | 165.96 | 10.03 |
Financial
Financial Services
|
Add |
| 2859 | 04-09-2026 | TCI Finance Ltd | 15.34 | 15.78 | 15.08 | +0.26 | +1.72% | 15.78 | 14.41 | 19,130 | 38.46 | 10.00 | -- | -1.34 |
Financial
Financial Services
|
Add |
| 2860 | 04-09-2026 | Vaibhav Global Ltd | 219.01 | 215.30 | 215.30 | +3.71 | +1.72% | 224.49 | 215.30 | 3,04,029 | 293.25 | 174.13 | 13.11 | 16.71 |
Consumer
Consumer Durables
|
Add |
| 2861 | 04-09-2026 | PDS Ltd | 360.00 | 356.00 | 353.90 | +6.10 | +1.72% | 361.25 | 352.50 | 97,344 | 418.50 | 246.05 | 43.39 | 8.30 |
Consumer
Textiles
|
Add |
| 2862 | 04-09-2026 | Umiya Tubes Ltd | 24.81 | 24.11 | 24.39 | +0.42 | +1.72% | 26.00 | 24.11 | 43,819 | 45.36 | 19.67 | 11.76 | 2.11 |
Industrials
Capital Goods
|
Add |
| 2863 | 04-09-2026 | Bright Outdoor Me… | 355.00 | 349.00 | 349.00 | +6.00 | +1.72% | 355.00 | 347.50 | 2,250 | 450.00 | 310.05 | 28.96 | 12.26 |
Consumer
Media, Entertainment…
|
Add |
| 2864 | 04-09-2026 | Yarn Syndicate Ltd | 13.50 | 13.73 | 13.27 | +0.23 | +1.73% | 13.87 | 12.27 | 7,860 | 20.90 | 11.23 | -- | -4.14 |
Services
Services
|
Add |
| 2865 | 04-09-2026 | Gujarat Poly Elec… | 67.45 | 68.75 | 66.30 | +1.15 | +1.73% | 68.75 | 64.55 | 266 | 108.00 | 43.00 | 2.23 | 30.25 |
Industrials
Capital Goods
|
Add |
| 2866 | 04-09-2026 | Emmessar Biotech… | 24.72 | 23.08 | 24.30 | +0.42 | +1.73% | 25.99 | 23.08 | 6,492 | 42.75 | 18.42 | 33.86 | 0.73 |
Commodities
Chemicals
|
Add |
| 2867 | 04-09-2026 | Rajesh Power Serv… | 782.00 | 786.00 | 768.70 | +13.30 | +1.73% | 794.75 | 772.05 | 48,200 | 1,624.95 | 750.00 | 9.83 | 79.52 |
Utilities
Utilities
|
Add |
| 2868 | 04-09-2026 | TCM Ltd | 44.50 | 45.78 | 43.74 | +0.76 | +1.74% | 45.78 | 44.00 | 463 | 81.00 | 36.53 | -- | -6.92 |
Commodities
Chemicals
|
Add |
| 2869 | 04-09-2026 | Kriti Industries… | 62.00 | 60.11 | 60.94 | +1.06 | +1.74% | 62.98 | 59.00 | 23,406 | 155.90 | 53.00 | -- | -1.47 |
Industrials
Capital Goods
|
Add |
| 2870 | 04-09-2026 | Shish Industries… | 12.90 | 12.60 | 12.68 | +0.22 | +1.74% | 13.39 | 12.60 | 6,39,544 | 19.14 | 7.10 | 161.25 | 0.08 |
Industrials
Capital Goods
|
Add |
| 2871 | 04-09-2026 | NMDC Steel Ltd | 46.19 | 45.61 | 45.40 | +0.79 | +1.74% | 46.50 | 44.97 | 51,32,127 | 53.75 | 33.01 | 149.00 | 0.31 |
Commodities
Metals &…
|
Add |
| 2872 | 04-09-2026 | Hang Seng Index | 25,650.87 | 25,515.74 | 64,214.48 | +437.56 | +1.74% | 25,791.38 | 25,515.74 | 0 | 28,056.10 | 22,518.00 | -- | -- |
Index
Hong Kong
|
Add |
| 2873 | 04-09-2026 | Bil Vyapar Ltd | 4.05 | 3.98 | 3.98 | +0.07 | +1.76% | 4.09 | 3.91 | 6,223 | 14.70 | 3.80 | 31.15 | 0.13 |
Financial
Financial Services
|
Add |
| 2874 | 04-09-2026 | Wonderla Holidays… | 534.50 | 525.00 | 525.25 | +9.25 | +1.76% | 536.70 | 520.00 | 74,859 | 659.00 | 455.00 | 41.67 | 12.83 |
Consumer
Consumer Services
|
Add |
| 2875 | 04-09-2026 | GTPL Hathway Ltd | 58.95 | 58.50 | 57.93 | +1.02 | +1.76% | 59.50 | 57.51 | 87,796 | 118.95 | 50.85 | 87.99 | 0.67 |
Consumer
Media, Entertainment…
|
Add |