Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 | 04-09-2026 | TVS Holdings Ltd | 13,395.00 | 13,140.00 | 13,156.00 | +239.00 | +1.82% | 13,499.00 | 13,140.00 | 7,881 | 16,297.00 | 11,925.00 | -- | -- |
Financial
Financial Services
|
Add |
| 2902 | 04-09-2026 | Optiemus Infracom… | 575.15 | 569.10 | 564.85 | +10.30 | +1.82% | 579.25 | 562.10 | 61,281 | 713.00 | 288.00 | 70.76 | 8.13 |
Telecommunication
Telecommunication
|
Add |
| 2903 | 04-09-2026 | Greencrest Financ… | 0.56 | 0.55 | 0.55 | +0.01 | +1.82% | 0.56 | 0.54 | 1,08,955 | 0.70 | 0.46 | 18.67 | 0.03 |
Services
Services
|
Add |
| 2904 | 04-09-2026 | Dolfin Rubbers Ltd | 173.45 | 177.50 | 170.35 | +3.10 | +1.82% | 177.50 | 171.35 | 3,598 | 204.90 | 160.00 | 28.06 | 6.18 |
Consumer
Automobile and…
|
Add |
| 2905 | 04-09-2026 | Saurashtra Cement… | 57.85 | 56.81 | 56.81 | +1.04 | +1.83% | 58.60 | 56.00 | 90,990 | 125.35 | 47.65 | 103.49 | 0.56 |
Commodities
Construction Materials
|
Add |
| 2906 | 04-09-2026 | Suryalakshmi Cott… | 61.13 | 61.00 | 60.03 | +1.10 | +1.83% | 62.49 | 60.01 | 1,013 | 69.80 | 43.00 | 28.64 | 2.13 |
Consumer
Textiles
|
Add |
| 2907 | 04-09-2026 | Consolidated Cons… | 14.45 | 14.49 | 14.19 | +0.26 | +1.83% | 14.54 | 14.12 | 1,18,802 | 28.87 | 12.76 | 101.51 | 0.14 |
Consumer
Realty
|
Add |
| 2908 | 04-09-2026 | Digitide Solution… | 97.27 | 95.55 | 95.52 | +1.75 | +1.83% | 98.19 | 95.31 | 2,63,762 | 205.05 | 69.90 | -- | -1.57 |
Information
Information Technology
|
Add |
| 2909 | 04-09-2026 | Indo National Ltd | 330.00 | 323.75 | 324.00 | +6.00 | +1.85% | 333.55 | 323.00 | 2,225 | 505.90 | 257.00 | -- | -33.63 |
Fast
Fast Moving…
|
Add |
| 2910 | 04-09-2026 | Indian Infotech &… | 0.55 | 0.54 | 0.54 | +0.01 | +1.85% | 0.56 | 0.54 | 27,20,806 | 1.12 | 0.47 | 203.70 | 0.00 |
Financial
Financial Services
|
Add |
| 2911 | 04-09-2026 | Balaji Telefilms… | 93.00 | 91.25 | 91.31 | +1.69 | +1.85% | 95.70 | 88.36 | 15,26,021 | 141.32 | 69.52 | -- | -1.78 |
Consumer
Media, Entertainment…
|
Add |
| 2912 | 04-09-2026 | PRAKASH PIPES LIM… | 262.15 | 256.50 | 257.40 | +4.75 | +1.85% | 263.90 | 255.10 | 23,505 | 338.65 | 163.21 | 12.69 | 20.65 |
Plastic
PVC Pipes…
|
Add |
| 2913 | 04-09-2026 | H.M. Electro Mech… | 55.00 | 52.55 | 54.00 | +1.00 | +1.85% | 55.00 | 52.55 | 8,000 | 70.80 | 36.47 | 7.72 | 7.12 |
Industrials
Construction
|
Add |
| 2914 | 04-09-2026 | Sequent Scientifi… | 265.40 | 260.90 | 260.55 | +4.85 | +1.86% | 268.10 | 260.70 | 1,56,540 | 297.90 | 178.40 | -- | -- |
Healthcare
Healthcare
|
Add |
| 2915 | 04-09-2026 | Vippy Spinpro Ltd | 183.45 | 183.00 | 180.10 | +3.35 | +1.86% | 190.00 | 182.00 | 362 | 201.60 | 130.60 | 7.76 | 23.63 |
Consumer
Textiles
|
Add |
| 2916 | 04-09-2026 | Southern Latex Ltd | 33.95 | 33.99 | 33.33 | +0.62 | +1.86% | 33.99 | 33.95 | 502 | 89.88 | 19.58 | 92.09 | 0.37 |
Consumer
Textiles
|
Add |
| 2917 | 04-09-2026 | Igarashi Motors I… | 424.00 | 416.25 | 416.25 | +7.75 | +1.86% | 428.00 | 416.25 | 40,948 | 558.00 | 271.05 | 81.42 | 5.21 |
Consumer
Automobile and…
|
Add |
| 2918 | 04-09-2026 | Eureka Industries… | 6.58 | 6.58 | 6.46 | +0.12 | +1.86% | 6.58 | 6.58 | 17,242 | 14.79 | 3.41 | -- | -0.11 |
Consumer
Textiles
|
Add |
| 2919 | 04-09-2026 | Lokesh Machines L… | 367.00 | 378.80 | 360.30 | +6.70 | +1.86% | 378.80 | 362.20 | 56,473 | 385.80 | 138.96 | 166.32 | 2.21 |
Industrials
Capital Goods
|
Add |
| 2920 | 04-09-2026 | NCC Ltd | 150.00 | 146.60 | 147.24 | +2.76 | +1.87% | 150.45 | 145.87 | 21,68,692 | 222.31 | 130.00 | 13.46 | 11.15 |
Industrials
Construction
|
Add |
| 2921 | 04-09-2026 | Sadhana Nitro Che… | 2.72 | 2.70 | 2.67 | +0.05 | +1.87% | 2.72 | 2.70 | 4,62,137 | 3.32 | 1.27 | -- | -1.21 |
Commodities
Chemicals
|
Add |
| 2922 | 04-09-2026 | Spice Islands Ind… | 101.00 | 103.00 | 99.15 | +1.85 | +1.87% | 103.00 | 94.20 | 63,253 | 110.00 | 14.20 | -- | -- |
Consumer
Consumer Durables
|
Add |
| 2923 | 04-09-2026 | Cera Sanitaryware… | 5,790.00 | 5,800.00 | 5,683.50 | +106.50 | +1.87% | 5,889.50 | 5,737.50 | 19,476 | 6,740.00 | 4,461.10 | 36.79 | 157.37 |
Consumer
Consumer Durables
|
Add |
| 2924 | 04-09-2026 | Texmaco Rail & En… | 115.75 | 113.60 | 113.63 | +2.12 | +1.87% | 117.53 | 113.33 | 37,46,637 | 153.00 | 78.05 | 21.72 | 5.33 |
Industrials
Capital Goods
|
Add |
| 2925 | 04-09-2026 | Hindustan Zinc Ltd | 599.00 | 598.00 | 587.95 | +11.05 | +1.88% | 603.00 | 592.00 | 46,50,039 | 733.00 | 430.75 | 14.85 | 40.35 |
Commodities
Metals &…
|
Add |