Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 | 04-09-2026 | Bang Overseas Ltd | 34.83 | 34.16 | 34.17 | +0.66 | +1.93% | 34.97 | 33.30 | 78,335 | 62.07 | 25.84 | 10.68 | 3.26 |
Consumer
Textiles
|
Add |
| 2952 | 04-09-2026 | Vascon Engineers… | 30.63 | 30.13 | 30.05 | +0.58 | +1.93% | 30.85 | 29.82 | 2,05,749 | 74.59 | 26.75 | 24.53 | 1.25 |
Consumer
Realty
|
Add |
| 2953 | 04-09-2026 | Prag Bosimi Synth… | 2.10 | 2.10 | 2.06 | +0.04 | +1.94% | 2.12 | 1.92 | 20,012 | 2.42 | 1.41 | -- | -1.24 |
Consumer
Textiles
|
Add |
| 2954 | 04-09-2026 | Honda India Power… | 2,025.00 | 1,986.40 | 1,986.40 | +38.60 | +1.94% | 2,036.00 | 1,976.00 | 2,712 | 2,969.20 | 1,816.60 | 31.19 | 64.93 |
Industrials
Capital Goods
|
Add |
| 2955 | 04-09-2026 | Impex Ferro Tech… | 4.72 | 4.72 | 4.63 | +0.09 | +1.94% | 4.72 | 4.72 | 11,143 | 4.72 | 1.30 | -- | -0.73 |
Commodities
Metals &…
|
Add |
| 2956 | 04-09-2026 | Orient Bell Ltd | 420.70 | 417.00 | 412.65 | +8.05 | +1.95% | 423.95 | 410.00 | 69,026 | 423.95 | 246.55 | 29.40 | 14.31 |
Consumer
Consumer Durables
|
Add |
| 2957 | 04-09-2026 | Epsom Properties… | 8.36 | 8.61 | 8.20 | +0.16 | +1.95% | 8.61 | 8.36 | 428 | 10.39 | 5.41 | -- | -0.51 |
Consumer
Realty
|
Add |
| 2958 | 04-09-2026 | Chartered Logisti… | 9.95 | 9.95 | 9.76 | +0.19 | +1.95% | 9.95 | 9.95 | 56,491 | 11.45 | 4.80 | -- | -0.19 |
Services
Services
|
Add |
| 2959 | 04-09-2026 | GVK Power & Infra… | 2.09 | 2.08 | 2.05 | +0.04 | +1.95% | 2.09 | 2.05 | 5,61,750 | 4.06 | 2.04 | -- | -0.04 |
Industrials
Construction
|
Add |
| 2960 | 04-09-2026 | Parsvnath Develop… | 1.57 | 1.57 | 1.54 | +0.03 | +1.95% | 1.57 | 1.57 | 1,27,768 | 18.75 | 1.35 | -- | -10.19 |
Consumer
Realty
|
Add |
| 2961 | 04-09-2026 | Religare Enterpri… | 256.80 | 251.00 | 251.89 | +4.91 | +1.95% | 258.40 | 248.11 | 17,95,582 | 280.00 | 196.51 | 144.86 | 1.77 |
Financial
Financial Services
|
Add |
| 2962 | 04-09-2026 | Infibeam Avenues… | 15.70 | 15.44 | 15.40 | +0.30 | +1.95% | 16.20 | 15.44 | 14,20,780 | 19.42 | 12.72 | 15.54 | 1.01 |
Financial
Financial Services
|
Add |
| 2963 | 04-09-2026 | Ashnoor Textile M… | 48.40 | 49.49 | 47.47 | +0.93 | +1.96% | 49.49 | 47.00 | 1,358 | 54.00 | 34.50 | 5.60 | 8.64 |
Consumer
Textiles
|
Add |
| 2964 | 04-09-2026 | Rudra Ecovation L… | 23.95 | 23.08 | 23.49 | +0.46 | +1.96% | 24.66 | 23.00 | 2,56,979 | 40.45 | 13.96 | -- | -- |
Consumer
Textiles
|
Add |
| 2965 | 04-09-2026 | Orient Tradelink… | 4.17 | 4.23 | 4.09 | +0.08 | +1.96% | 4.23 | 3.92 | 5,35,578 | 24.74 | 3.92 | 10.17 | 0.41 |
Consumer
Media, Entertainment…
|
Add |
| 2966 | 04-09-2026 | Kalyan Capitals L… | 6.75 | 6.69 | 6.62 | +0.13 | +1.96% | 6.93 | 6.52 | 7,324 | 10.25 | 4.46 | -- | -- |
Financial
Financial Services
|
Add |
| 2967 | 04-09-2026 | Oswal Greentech L… | 20.25 | 20.00 | 19.86 | +0.39 | +1.96% | 20.63 | 20.00 | 1,58,014 | 43.79 | 19.55 | -- | -- |
Financial
Financial Services
|
Add |
| 2968 | 04-09-2026 | Pavna Industries… | 17.20 | 16.72 | 16.87 | +0.33 | +1.96% | 18.30 | 16.72 | 48,040 | 43.80 | 14.11 | 12.73 | 1.35 |
Consumer
Automobile and…
|
Add |
| 2969 | 04-09-2026 | Shree Steel Wire… | 24.90 | 25.45 | 24.42 | +0.48 | +1.97% | 25.45 | 24.05 | 1,214 | 43.16 | 16.60 | -- | -0.61 |
Industrials
Capital Goods
|
Add |
| 2970 | 04-09-2026 | Sika Interplant S… | 994.00 | 974.00 | 974.75 | +19.25 | +1.97% | 1,013.70 | 974.00 | 31,520 | 1,359.40 | 870.10 | 60.80 | 16.35 |
Industrials
Capital Goods
|
Add |
| 2971 | 04-09-2026 | Shekhawati Indust… | 15.55 | 15.24 | 15.25 | +0.30 | +1.97% | 15.70 | 14.72 | 26,781 | 25.75 | 9.12 | 4.34 | 3.59 |
Consumer
Textiles
|
Add |
| 2972 | 04-09-2026 | Viji Finance Ltd | 16.58 | 16.58 | 16.26 | +0.32 | +1.97% | 16.58 | 16.58 | 20,326 | 16.58 | 2.01 | 71.34 | 0.23 |
Financial
Financial Services
|
Add |
| 2973 | 04-09-2026 | ANG Lifesciences… | 34.09 | 34.09 | 33.43 | +0.66 | +1.97% | 34.09 | 33.40 | 1,365 | 49.69 | 17.63 | -- | -10.15 |
Healthcare
Healthcare
|
Add |
| 2974 | 04-09-2026 | HDFC Life Insuran… | 544.00 | 533.70 | 533.50 | +10.50 | +1.97% | 548.00 | 533.30 | 60,16,219 | 803.00 | 530.50 | 59.38 | 9.16 |
Financial
Financial Services
|
Add |
| 2975 | 04-09-2026 | Ola Electric Mobi… | 38.21 | 37.65 | 37.47 | +0.74 | +1.97% | 38.95 | 37.56 | 4,25,70,426 | 71.25 | 22.25 | -- | -3.93 |
Consumer
Automobile and…
|
Add |