Theme Settings

Default
Dark
Green
Grey
Lavender
Black and White

Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

24,430.35 ( +159.50 / +0.66% )

Sensex

78,285.07 ( +521.16 / +0.67% )

Bank Nifty

58,291.50 ( +353.00 / +0.61% )

52 Week High

1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
276 06-07-2026 Healthy Life Agri… 6.38 6.46 6.67 -0.29 -4.35% 6.55 6.38 48,000 46.67 5.37 7.88 0.81
Fast Moving Consumer Goods
Fast Moving Consumer Goods
 Add
277 06-07-2026 Triumph Internati… 15.65 15.86 16.36 -0.71 -4.34% 15.86 15.55 895 59.64 13.58 3.00 5.21
Financial Services
Financial Services
 Add
278 06-07-2026 Arcee Industries… 15.25 15.25 15.94 -0.69 -4.33% 15.25 15.15 1,33,993 19.11 4.79 -- -0.69
Industrials
Capital Goods
 Add
279 06-07-2026 Modern Insulators… 527.70 544.00 551.55 -23.85 -4.32% 550.00 524.15 48,787 579.00 97.55 31.19 16.92
Industrials
Capital Goods
 Add
280 06-07-2026 Madhuveer Com 18… 203.95 203.00 213.15 -9.20 -4.32% 207.45 194.50 15,521 289.00 194.50 92.70 2.20
Consumer Discretionary
Media, Entertainment & Publication
 Add
281 06-07-2026 Aveer Foods Ltd 551.35 558.95 576.20 -24.85 -4.31% 558.95 551.35 40 849.95 475.50 64.19 8.59
Fast Moving Consumer Goods
Fast Moving Consumer Goods
 Add
282 06-07-2026 HB Portfolio Ltd 56.70 53.02 59.25 -2.55 -4.30% 59.79 53.02 500 98.49 49.00 218.08 0.26
Financial Services
Financial Services
 Add
283 06-07-2026 Indsil Hydro Powe… 38.33 40.30 40.05 -1.72 -4.29% 41.05 36.20 41,286 62.88 29.50 7.10 5.40
Commodities
Metals & Mining
 Add
284 06-07-2026 Yash Innoventures… 29.67 31.92 31.00 -1.33 -4.29% 31.92 29.54 11,529 61.67 27.80 -- --
Services
Services
 Add
285 06-07-2026 Capital Trust Ltd 12.51 13.07 13.07 -0.56 -4.28% 13.07 12.42 5,445 48.49 10.98 -- -18.40
Financial Services
Financial Services
 Add
286 06-07-2026 NTC Industries Ltd 143.05 149.20 149.45 -6.40 -4.28% 153.80 122.40 10,935 228.00 122.40 10.62 13.47
Fast Moving Consumer Goods
Fast Moving Consumer Goods
 Add
287 06-07-2026 ABC India Ltd 64.35 67.54 67.21 -2.86 -4.26% 67.54 64.35 1,237 90.20 51.50 15.11 4.26
Services
Services
 Add
288 06-07-2026 California Softwa… 21.34 22.29 22.29 -0.95 -4.26% 22.90 21.26 1,02,130 27.83 10.90 12.41 1.72
Information Technology
Information Technology
 Add
289 06-07-2026 Trejhara Solution… 137.01 144.00 143.10 -6.09 -4.26% 146.00 137.00 10,575 284.85 130.38 37.23 3.68
Information Technology
Information Technology
 Add
290 06-07-2026 Polyspin Exports… 28.25 29.00 29.50 -1.25 -4.24% 29.00 27.60 853 42.98 25.00 5.08 5.56
Industrials
Capital Goods
 Add
291 06-07-2026 Hindustan Tin Wor… 103.10 106.15 107.65 -4.55 -4.23% 107.80 103.10 2,415 162.00 87.05 12.10 8.52
Industrials
Capital Goods
 Add
292 06-07-2026 Shukra Bullions L… 34.83 37.10 36.37 -1.54 -4.23% 37.10 34.56 904 50.38 19.40 348.30 0.10
Services
Services
 Add
293 06-07-2026 Infronics Systems… 17.00 17.01 17.75 -0.75 -4.23% 18.50 17.00 930 35.11 13.00 -- -0.94
Information Technology
Information Technology
 Add
294 06-07-2026 Tejas Networks Ltd 568.50 594.70 593.60 -25.10 -4.23% 595.00 565.65 24,34,024 709.00 294.00 -- -51.35
Telecommunication
Telecommunication
 Add
295 06-07-2026 Shree Karthik Pap… 6.60 7.35 6.89 -0.29 -4.21% 7.37 6.20 3,710 10.65 5.04 36.67 0.18
Commodities
Forest Materials
 Add
296 06-07-2026 Morgan Ventures L… 44.00 46.16 45.93 -1.93 -4.20% 46.16 43.63 4,480 126.00 35.00 29.14 1.51
Financial Services
Financial Services
 Add
297 06-07-2026 SRG Housing Finan… 294.10 296.00 307.00 -12.90 -4.20% 315.00 292.00 1,550 335.00 224.40 14.21 20.69
Financial Services
Financial Services
 Add
298 06-07-2026 Fynx Capital Ltd 4.34 4.43 4.53 -0.19 -4.19% 4.63 4.31 12,352 7.66 2.42 -- --
Financial Services
Financial Services
 Add
299 06-07-2026 Hemang Resources… 12.35 12.89 12.89 -0.54 -4.19% 12.89 12.35 141 26.90 9.00 -- -0.33
Services
Services
 Add
300 06-07-2026 A-1 Ltd 6.63 6.67 6.92 -0.29 -4.19% 7.05 6.58 76,37,575 50.74 0.41 51.00 0.13
Commodities
Chemicals
 Add
First Prev Page 12 / 164 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Mazda Ltd +45.89 +20.00%
2 Aartech Solonics Ltd +9.58 +20.00%
3 Faalcon Concepts Ltd +5.72 +20.00%
4 Kaushalya Infrastructure Development… +201.35 +20.00%
5 Capital Trade Links… +4.30 +19.99%
6 IVP Ltd +28.23 +17.46%
7 Digitide Solutions Ltd +17.28 +16.90%
8 Alkosign Ltd +8.49 +15.58%
9 Andhra Petrochemicals Ltd +6.72 +15.35%
10 Spectrum Electrical Industries… +255.80 +13.80%
11 Fermenta Biotech Ltd +47.25 +13.78%
12 Dev Labtech Venture… +2.77 +13.73%
13 Tirupati Sarjan Ltd +1.10 +13.63%
14 Omaxe Ltd +10.69 +13.45%
15 GG Automotive Gears… +18.90 +12.79%
16 Hariyana Ship Breakers… +12.90 +12.77%
17 Asian Hotels (North)… +40.85 +12.74%
18 Steelman Telecom Ltd +7.95 +12.23%
19 Saraswati Commercial India… +1,162.00 +11.81%
20 Expo Engineering And… +7.52 +11.57%

Top Losers

Sr. No. Stock Name Change Change%
1 National Standard (India)… -192.70 -19.99%
2 Pearl Green Clubs… -23.40 -19.98%
3 Thirani Projects Ltd -0.60 -14.63%
4 BFL Asset Finvest… -0.80 -13.14%
5 PDP Shipping &… -7.00 -12.28%
6 Rishabh Digha Steel… -3.89 -11.44%
7 Supriya Lifescience Ltd -111.00 -11.34%
8 BKV Industries Ltd -1.16 -10.97%
9 Vision Corporation Ltd -0.25 -10.42%
10 The Phosphate Company… -15.90 -10.00%
11 Sovereign Diamonds Ltd -2.38 -9.99%
12 Spectrum Foods Ltd -1.81 -9.96%
13 Ambitious Plastomac Company… -1.06 -9.92%
14 Contil India Ltd -2.27 -9.90%
15 Goenka Business &… -0.97 -9.33%
16 GK Consultants Ltd -1.23 -9.15%
17 NIPPON INDIA EQUITY… -5.34 -9.15%
18 Retina Paints Ltd -4.23 -8.92%
19 Srestha Finvest Ltd -0.03 -8.82%
20 Sri Chakra Cement… -3.59 -8.74%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 37,88,57,234
2 Vodafone Idea Ltd 28,13,20,127
3 Dow Jones Industrial… 25,62,95,062
4 Motisons Jewellers Ltd 14,88,73,074
5 Ola Electric Mobility… 11,69,76,428
6 Yes Bank Ltd 7,33,17,092
7 Suzlon Energy Ltd 7,30,62,543
8 Digitide Solutions Ltd 7,09,31,051
9 Cupid Ltd 6,50,84,299
10 HDFC Bank Ltd 6,32,03,327
11 Adani Power Ltd 5,29,66,812
12 Tata Gold ETF 4,61,53,364
13 Munjal Auto Industries… 4,24,18,989
14 Tata Silver ETF 4,13,39,571
15 Zerodha Nifty 1D… 3,50,29,041
16 Jaiprakash Power Ventures… 3,45,08,588
17 Kotak Mahindra Bank… 3,41,64,881
18 IRB Infrastructure Developers… 3,26,88,489
19 GTL Infrastructure Ltd 3,26,47,073
20 Apollo Micro Systems… 3,18,08,013