Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 276 | 04-09-2026 | Dhampur Bio Organ… | 125.20 | 128.96 | 129.64 | -4.44 | -3.42% | 128.96 | 124.00 | 2,32,171 | 139.00 | 69.00 | 9.89 | 12.66 |
Fast
Fast Moving…
|
Add |
| 277 | 04-09-2026 | The Investment Tr… | 94.75 | 98.11 | 98.10 | -3.35 | -3.41% | 98.11 | 94.61 | 3,714 | 159.29 | 89.00 | 14.85 | 6.38 |
Financial
Financial Services
|
Add |
| 278 | 04-09-2026 | Valson Industries… | 42.50 | 45.95 | 44.00 | -1.50 | -3.41% | 45.95 | 42.00 | 695 | 48.89 | 23.58 | 70.93 | 0.60 |
Consumer
Textiles
|
Add |
| 279 | 04-09-2026 | Ventura Textiles… | 7.96 | 8.24 | 8.24 | -0.28 | -3.40% | 8.24 | 7.90 | 1,411 | 12.40 | 6.55 | -- | -0.18 |
Consumer
Textiles
|
Add |
| 280 | 04-09-2026 | Aimco Pesticides… | 45.31 | 46.88 | 46.88 | -1.57 | -3.35% | 47.99 | 45.00 | 5,474 | 83.00 | 36.00 | -- | -10.21 |
Commodities
Chemicals
|
Add |
| 281 | 04-09-2026 | Ather Energy Ltd | 1,584.00 | 1,644.00 | 1,638.90 | -54.90 | -3.35% | 1,644.50 | 1,560.90 | 55,85,636 | 1,744.00 | 485.00 | -- | -10.18 |
Consumer
Automobile and…
|
Add |
| 282 | 04-09-2026 | Aditya Ispat Ltd | 8.40 | 8.69 | 8.69 | -0.29 | -3.34% | 8.69 | 8.30 | 684 | 11.96 | 8.00 | -- | -13.74 |
Industrials
Capital Goods
|
Add |
| 283 | 04-09-2026 | Hathway Bhawani C… | 11.02 | 11.02 | 11.40 | -0.38 | -3.33% | 11.02 | 11.02 | 4 | 18.49 | 9.80 | 184.44 | 0.06 |
Consumer
Media, Entertainment…
|
Add |
| 284 | 04-09-2026 | Kirloskar Oil Eng… | 2,192.00 | 2,270.00 | 2,267.60 | -75.60 | -3.33% | 2,279.00 | 2,182.20 | 3,65,394 | 2,720.00 | 855.80 | 58.43 | 37.52 |
Industrials
Capital Goods
|
Add |
| 285 | 04-09-2026 | Super Crop Safe L… | 13.72 | 14.60 | 14.19 | -0.47 | -3.31% | 14.60 | 13.70 | 90,516 | 15.90 | 6.82 | 24.54 | 0.56 |
Commodities
Chemicals
|
Add |
| 286 | 04-09-2026 | Kanpur Plastipack… | 247.95 | 263.80 | 256.40 | -8.45 | -3.30% | 263.80 | 247.90 | 11,967 | 283.14 | 151.25 | 13.25 | 18.71 |
Industrials
Capital Goods
|
Add |
| 287 | 04-09-2026 | Cenlub Industries… | 179.00 | 190.95 | 185.10 | -6.10 | -3.30% | 190.95 | 170.10 | 10,062 | 339.50 | 137.00 | 10.33 | 17.33 |
Industrials
Capital Goods
|
Add |
| 288 | 04-09-2026 | Sattrix Informati… | 323.95 | 327.00 | 335.00 | -11.05 | -3.30% | 334.95 | 320.00 | 4,500 | 451.00 | 176.60 | 29.20 | 11.10 |
Information
Information Technology
|
Add |
| 289 | 04-09-2026 | TPI India Ltd | 19.08 | 19.52 | 19.73 | -0.65 | -3.29% | 19.73 | 18.90 | 1,73,043 | 27.01 | 13.06 | 27.65 | 0.69 |
Industrials
Capital Goods
|
Add |
| 290 | 04-09-2026 | Kesar Petroproduc… | 13.54 | 13.80 | 14.00 | -0.46 | -3.29% | 14.37 | 12.80 | 67,496 | 35.00 | 11.99 | 46.69 | 0.29 |
Commodities
Chemicals
|
Add |
| 291 | 04-09-2026 | Morepen Laborator… | 113.60 | 117.91 | 117.45 | -3.85 | -3.28% | 118.00 | 112.55 | 1,75,63,502 | 118.55 | 33.05 | 44.38 | 2.56 |
Healthcare
Healthcare
|
Add |
| 292 | 04-09-2026 | Emami Realty Ltd | 66.45 | 69.29 | 68.70 | -2.25 | -3.28% | 69.30 | 65.70 | 24,880 | 122.14 | 48.20 | -- | -- |
Consumer
Realty
|
Add |
| 293 | 04-09-2026 | Malpani Pipes And… | 59.00 | 55.10 | 61.00 | -2.00 | -3.28% | 61.99 | 55.10 | 9,600 | 85.90 | 48.10 | 7.04 | 8.38 |
Industrials
Capital Goods
|
Add |
| 294 | 04-09-2026 | Indo City Infotec… | 12.70 | 13.13 | 13.13 | -0.43 | -3.27% | 13.13 | 12.70 | 781 | 17.95 | 9.95 | 35.57 | 0.36 |
Information
Information Technology
|
Add |
| 295 | 04-09-2026 | Precision Wires I… | 472.00 | 491.75 | 487.85 | -15.85 | -3.25% | 501.85 | 469.55 | 8,30,119 | 524.90 | 174.02 | 48.65 | 9.70 |
Industrials
Capital Goods
|
Add |
| 296 | 04-09-2026 | Next Mediaworks L… | 3.87 | 3.86 | 4.00 | -0.13 | -3.25% | 4.12 | 3.86 | 54,384 | 8.48 | 3.16 | -- | -0.75 |
Consumer
Media, Entertainment…
|
Add |
| 297 | 04-09-2026 | Aayush Wellness L… | 27.09 | 28.14 | 28.00 | -0.91 | -3.25% | 29.75 | 26.50 | 2,09,934 | 92.10 | 21.20 | 30.78 | 0.88 |
Fast
Fast Moving…
|
Add |
| 298 | 04-09-2026 | Abans Financial S… | 202.00 | 211.80 | 208.77 | -6.77 | -3.24% | 211.80 | 201.30 | 9,724 | 229.00 | 194.41 | 7.58 | 26.63 |
Financial
Financial Services
|
Add |
| 299 | 04-09-2026 | RO Jewels Ltd | 1.50 | 1.55 | 1.55 | -0.05 | -3.23% | 1.55 | 1.50 | 12,694 | 2.33 | 1.10 | -- | -0.01 |
Consumer
Consumer Durables
|
Add |
| 300 | 04-09-2026 | Piotex Industries… | 30.00 | 29.20 | 31.00 | -1.00 | -3.23% | 30.00 | 29.15 | 3,600 | 74.00 | 24.00 | 23.26 | 1.29 |
Consumer
Textiles
|
Add |