Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2976 | 04-09-2026 | Envair Electrodyn… | 43.77 | 43.77 | 42.92 | +0.85 | +1.98% | 43.77 | 43.77 | 359 | 128.95 | 36.68 | 4,377.00 | 0.01 |
Industrials
Capital Goods
|
Add |
| 2977 | 04-09-2026 | India Cements Cap… | 28.84 | 28.84 | 28.28 | +0.56 | +1.98% | 28.84 | 28.84 | 1,35,629 | 28.84 | 9.14 | -- | -0.27 |
Financial
Financial Services
|
Add |
| 2978 | 04-09-2026 | Himatsingka Seide… | 71.71 | 70.42 | 70.32 | +1.39 | +1.98% | 71.89 | 70.25 | 3,58,084 | 134.70 | 68.00 | 16.45 | 4.36 |
Consumer
Textiles
|
Add |
| 2979 | 04-09-2026 | Balurghat Technol… | 12.86 | 13.75 | 12.61 | +0.25 | +1.98% | 13.75 | 11.80 | 1,975 | 21.00 | 9.00 | 8.60 | 1.50 |
Services
Services
|
Add |
| 2980 | 04-09-2026 | Vamshi Rubber Ltd | 40.79 | 40.00 | 40.00 | +0.79 | +1.98% | 40.90 | 38.51 | 1,852 | 63.90 | 36.00 | 90.64 | 0.45 |
Consumer
Automobile and…
|
Add |
| 2981 | 04-09-2026 | Xelpmoc Design an… | 80.97 | 79.41 | 79.40 | +1.57 | +1.98% | 81.70 | 78.51 | 24,153 | 155.50 | 74.00 | -- | -5.37 |
Information
Information Technology
|
Add |
| 2982 | 04-09-2026 | Kranti Industries… | 49.50 | 49.00 | 48.54 | +0.96 | +1.98% | 52.90 | 49.00 | 1,069 | 98.15 | 45.00 | 17.77 | 2.79 |
Consumer
Automobile and…
|
Add |
| 2983 | 04-09-2026 | Lyka Labs Ltd | 78.36 | 78.36 | 76.83 | +1.53 | +1.99% | 78.36 | 78.36 | 31,844 | 101.99 | 44.10 | -- | -2.50 |
Healthcare
Healthcare
|
Add |
| 2984 | 04-09-2026 | Reliance Infrastr… | 57.02 | 55.90 | 55.91 | +1.11 | +1.99% | 57.02 | 54.80 | 1,98,794 | 299.00 | 54.80 | 0.73 | 78.58 |
Utilities
Power
|
Add |
| 2985 | 04-09-2026 | Pervasive Commodi… | 8.72 | 8.72 | 8.55 | +0.17 | +1.99% | 8.72 | 8.72 | 178 | 8.72 | 1.26 | -- | -155.94 |
Services
Services
|
Add |
| 2986 | 04-09-2026 | Datiware Maritime… | 60.86 | 60.86 | 59.67 | +1.19 | +1.99% | 60.86 | 60.86 | 600 | 60.86 | 18.66 | -- | -0.62 |
Services
Services
|
Add |
| 2987 | 04-09-2026 | RSC International… | 79.92 | 79.92 | 78.36 | +1.56 | +1.99% | 79.92 | 79.90 | 21,787 | 79.92 | 22.42 | -- | -0.76 |
Consumer
Textiles
|
Add |
| 2988 | 04-09-2026 | Duke Offshore Ltd | 62.54 | 62.54 | 61.32 | +1.22 | +1.99% | 62.54 | 62.54 | 1,462 | 62.54 | 13.12 | -- | -0.59 |
Energy
Oil, Gas…
|
Add |
| 2989 | 04-09-2026 | Indus Finance Ltd | 258.35 | 258.35 | 253.30 | +5.05 | +1.99% | 258.35 | 258.35 | 6,587 | 258.35 | 37.66 | 93.39 | 2.77 |
Financial
Financial Services
|
Add |
| 2990 | 04-09-2026 | JTL Industries Ltd | 91.45 | 90.00 | 89.67 | +1.78 | +1.99% | 92.89 | 89.77 | 28,84,117 | 94.00 | 40.25 | 29.60 | 3.09 |
Industrials
Capital Goods
|
Add |
| 2991 | 04-09-2026 | Sancode Technolog… | 613.70 | 613.70 | 601.70 | +12.00 | +1.99% | 613.70 | 613.70 | 500 | 613.70 | 89.35 | 547.95 | 1.12 |
Information
Information Technology
|
Add |
| 2992 | 04-09-2026 | Dalal Street Inve… | 364.95 | 357.80 | 357.80 | +7.15 | +2.00% | 364.95 | 350.65 | 14 | 461.60 | 299.55 | 258.83 | 1.41 |
Financial
Financial Services
|
Add |
| 2993 | 04-09-2026 | Antariksh Industr… | 16.33 | 16.33 | 16.01 | +0.32 | +2.00% | 16.33 | 16.33 | 10 | 16.33 | 1.28 | -- | -3.43 |
Consumer
Realty
|
Add |
| 2994 | 04-09-2026 | Alembic Ltd | 111.70 | 111.60 | 109.51 | +2.19 | +2.00% | 114.80 | 109.81 | 53,09,246 | 117.72 | 70.46 | 8.95 | 12.48 |
Consumer
Realty
|
Add |
| 2995 | 04-09-2026 | Cubical Financial… | 5.61 | 5.61 | 5.50 | +0.11 | +2.00% | 5.61 | 5.60 | 17,043 | 6.15 | 1.68 | 101.30 | 0.06 |
Financial
Financial Services
|
Add |
| 2996 | 04-09-2026 | NPR Finance Ltd | 20.40 | 20.45 | 20.00 | +0.40 | +2.00% | 20.45 | 20.40 | 103 | 40.50 | 18.00 | 45.33 | 0.45 |
Financial
Financial Services
|
Add |
| 2997 | 04-09-2026 | Usha Martin Educa… | 5.10 | 5.40 | 5.00 | +0.10 | +2.00% | 5.40 | 4.80 | 12,835 | 7.14 | 3.88 | 36.43 | 0.14 |
Consumer
Consumer Services
|
Add |
| 2998 | 04-09-2026 | OnMobile Global L… | 48.49 | 46.59 | 47.54 | +0.95 | +2.00% | 48.49 | 46.59 | 1,30,107 | 84.00 | 40.21 | -- | -5.22 |
Consumer
Media, Entertainment…
|
Add |
| 2999 | 04-09-2026 | Welspun Investmen… | 2,230.70 | 2,187.90 | 2,187.00 | +43.70 | +2.00% | 2,230.70 | 2,187.90 | 89 | 2,340.60 | 980.35 | 264.61 | 8.43 |
Financial
Financial Services
|
Add |
| 3000 | 04-09-2026 | Khadim India Ltd | 117.30 | 113.00 | 115.00 | +2.30 | +2.00% | 117.30 | 113.00 | 15,169 | 295.80 | 77.47 | 78.01 | 1.50 |
Consumer
Consumer Durables
|
Add |