Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3026 | 04-09-2026 | Patels Airtemp In… | 280.00 | 275.00 | 274.35 | +5.65 | +2.06% | 281.00 | 275.00 | 4,034 | 420.00 | 180.10 | 22.27 | 12.57 |
Industrials
Capital Goods
|
Add |
| 3027 | 04-09-2026 | Joindre Capital S… | 49.99 | 49.50 | 48.98 | +1.01 | +2.06% | 50.00 | 48.51 | 2,008 | 61.95 | 39.50 | 4.89 | 10.21 |
Financial
Financial Services
|
Add |
| 3028 | 04-09-2026 | Nagreeka Capital… | 23.34 | 22.87 | 22.87 | +0.47 | +2.06% | 23.34 | 22.22 | 2,918 | 42.75 | 19.30 | 3.99 | 5.85 |
Financial
Financial Services
|
Add |
| 3029 | 04-09-2026 | Palm Jewels Ltd | 15.35 | 15.06 | 15.04 | +0.31 | +2.06% | 15.95 | 14.51 | 4,195 | 26.92 | 14.12 | 15.99 | 0.96 |
Services
Services
|
Add |
| 3030 | 04-09-2026 | Dynavision Ltd | 247.00 | 242.00 | 242.00 | +5.00 | +2.07% | 249.00 | 242.00 | 283 | 260.00 | 145.00 | 10.97 | 22.52 |
Services
Services
|
Add |
| 3031 | 04-09-2026 | Elgi Equipments L… | 643.45 | 632.95 | 630.35 | +13.10 | +2.08% | 645.40 | 627.50 | 6,91,967 | 645.40 | 408.25 | 45.36 | 14.18 |
Industrials
Capital Goods
|
Add |
| 3032 | 04-09-2026 | Padmanabh Industr… | 8.34 | 8.54 | 8.17 | +0.17 | +2.08% | 8.54 | 7.77 | 455 | 13.00 | 5.76 | 18.53 | 0.45 |
Commodities
Chemicals
|
Add |
| 3033 | 04-09-2026 | Shree Ganesh Biot… | 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 0.49 | 0.48 | 3,80,726 | 0.80 | 0.48 | -- | -0.01 |
Healthcare
Healthcare
|
Add |
| 3034 | 04-09-2026 | Castrol India Ltd | 190.31 | 186.21 | 186.42 | +3.89 | +2.09% | 190.95 | 186.03 | 42,31,930 | 210.75 | 170.10 | 17.73 | 10.73 |
Energy
Oil, Gas…
|
Add |
| 3035 | 04-09-2026 | Steelcast Ltd | 324.50 | 318.00 | 317.85 | +6.65 | +2.09% | 332.40 | 314.05 | 1,06,510 | 364.00 | 176.02 | 36.23 | 8.96 |
Industrials
Capital Goods
|
Add |
| 3036 | 04-09-2026 | Polylink Polymers… | 23.00 | 22.00 | 22.53 | +0.47 | +2.09% | 23.45 | 21.90 | 20,701 | 27.00 | 14.35 | 35.48 | 0.65 |
Commodities
Chemicals
|
Add |
| 3037 | 04-09-2026 | Tree House Educat… | 6.35 | 6.42 | 6.22 | +0.13 | +2.09% | 6.44 | 5.73 | 26,470 | 11.00 | 5.52 | -- | -2.82 |
Consumer
Consumer Services
|
Add |
| 3038 | 04-09-2026 | Genus Paper & Boa… | 12.70 | 12.57 | 12.44 | +0.26 | +2.09% | 12.83 | 12.21 | 2,16,963 | 18.85 | 8.67 | 23.09 | 0.55 |
Commodities
Forest Materials
|
Add |
| 3039 | 04-09-2026 | KJMC Corporate Ad… | 63.30 | 62.00 | 62.00 | +1.30 | +2.10% | 64.00 | 61.25 | 68 | 83.49 | 41.00 | 12.27 | 5.16 |
Financial
Financial Services
|
Add |
| 3040 | 04-09-2026 | Hindustan Hardy L… | 697.80 | 673.00 | 683.35 | +14.45 | +2.11% | 729.80 | 673.00 | 2,910 | 1,350.00 | 657.05 | 15.91 | 43.87 |
Consumer
Automobile and…
|
Add |
| 3041 | 04-09-2026 | Texmo Pipes and P… | 46.45 | 45.90 | 45.49 | +0.96 | +2.11% | 46.45 | 45.31 | 23,440 | 62.00 | 33.00 | 9.00 | 5.16 |
Industrials
Capital Goods
|
Add |
| 3042 | 04-09-2026 | Lypsa Gems & Jewe… | 4.84 | 4.62 | 4.74 | +0.10 | +2.11% | 4.89 | 4.45 | 7,454 | 5.21 | 4.20 | 7.93 | 0.61 |
Consumer
Consumer Durables
|
Add |
| 3043 | 04-09-2026 | Salzer Electronic… | 548.70 | 540.00 | 537.30 | +11.40 | +2.12% | 555.00 | 537.05 | 54,544 | 952.50 | 488.80 | 22.20 | 24.72 |
Industrials
Capital Goods
|
Add |
| 3044 | 04-09-2026 | Awfis Space Solut… | 261.95 | 258.00 | 256.50 | +5.45 | +2.12% | 262.95 | 256.55 | 1,18,804 | 639.40 | 229.05 | 22.25 | 11.77 |
Services
Services
|
Add |
| 3045 | 04-09-2026 | Riddhi Siddhi Glu… | 766.00 | 769.00 | 750.00 | +16.00 | +2.13% | 769.90 | 726.00 | 795 | 861.95 | 405.00 | -- | -14.10 |
Services
Services
|
Add |
| 3046 | 04-09-2026 | Sainik Finance &… | 37.25 | 37.48 | 36.47 | +0.78 | +2.14% | 37.48 | 37.25 | 137 | 63.09 | 27.05 | 9.78 | 3.81 |
Commodities
Construction Materials
|
Add |
| 3047 | 04-09-2026 | Sri Havisha Hospi… | 1.43 | 1.47 | 1.40 | +0.03 | +2.14% | 1.47 | 1.40 | 1,07,777 | 2.42 | 1.03 | -- | -0.17 |
Consumer
Consumer Services
|
Add |
| 3048 | 04-09-2026 | Aryaman Capital M… | 429.00 | 420.00 | 420.00 | +9.00 | +2.14% | 429.00 | 405.00 | 306 | 633.90 | 385.05 | 20.89 | 20.53 |
Financial
Financial Services
|
Add |
| 3049 | 04-09-2026 | Ceigall India Ltd | 355.00 | 359.85 | 347.55 | +7.45 | +2.14% | 359.85 | 351.00 | 9,49,597 | 405.70 | 222.61 | 19.24 | 18.45 |
Industrials
Construction
|
Add |
| 3050 | 04-09-2026 | Aarti Drugs Ltd | 435.00 | 429.25 | 425.85 | +9.15 | +2.15% | 443.75 | 426.20 | 2,50,307 | 534.55 | 318.95 | 20.78 | 20.93 |
Healthcare
Healthcare
|
Add |