Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 | 04-09-2026 | Jindal Drilling &… | 663.95 | 652.85 | 649.90 | +14.05 | +2.16% | 672.00 | 647.00 | 7,08,720 | 693.50 | 440.10 | 10.04 | 66.14 |
Energy
Oil, Gas…
|
Add |
| 3052 | 04-09-2026 | Comfort Commotrad… | 14.65 | 14.75 | 14.34 | +0.31 | +2.16% | 14.95 | 13.72 | 1,296 | 32.90 | 11.08 | -- | -18.13 |
Financial
Financial Services
|
Add |
| 3053 | 04-09-2026 | Dhunseri Ventures… | 292.00 | 284.45 | 285.80 | +6.20 | +2.17% | 292.00 | 284.45 | 15,605 | 380.60 | 186.99 | 5.17 | 55.38 |
Diversified
Diversified
|
Add |
| 3054 | 04-09-2026 | Samor Reality Ltd | 91.95 | 91.95 | 90.00 | +1.95 | +2.17% | 91.95 | 89.00 | 1,946 | 104.99 | 48.55 | -- | -3.03 |
Consumer
Realty
|
Add |
| 3055 | 04-09-2026 | R K Swamy Ltd | 94.00 | 92.50 | 92.00 | +2.00 | +2.17% | 94.69 | 91.70 | 16,462 | 163.89 | 67.15 | 20.89 | 4.50 |
Consumer
Media, Entertainment…
|
Add |
| 3056 | 04-09-2026 | Waaree Energies L… | 2,636.00 | 2,580.00 | 2,579.90 | +56.10 | +2.17% | 2,650.00 | 2,576.60 | 5,47,994 | 3,865.00 | 2,403.00 | 19.88 | 132.56 |
Industrials
Capital Goods
|
Add |
| 3057 | 04-09-2026 | Rishi Laser Ltd | 133.75 | 130.05 | 130.90 | +2.85 | +2.18% | 133.80 | 128.00 | 2,746 | 149.95 | 90.00 | 42.06 | 3.18 |
Industrials
Capital Goods
|
Add |
| 3058 | 04-09-2026 | Cinevista Ltd | 14.50 | 14.49 | 14.19 | +0.31 | +2.18% | 14.98 | 14.20 | 2,982 | 22.80 | 12.16 | 13.66 | 1.06 |
Consumer
Media, Entertainment…
|
Add |
| 3059 | 04-09-2026 | Konndor Industrie… | 14.50 | 14.20 | 14.19 | +0.31 | +2.18% | 14.50 | 14.20 | 201 | 25.00 | 11.30 | -- | -- |
Commodities
Forest Materials
|
Add |
| 3060 | 04-09-2026 | Voltamp Transform… | 11,426.00 | 11,206.00 | 11,182.00 | +244.00 | +2.18% | 11,550.00 | 11,206.00 | 50,836 | 12,863.00 | 6,666.00 | 36.46 | 313.40 |
Industrials
Capital Goods
|
Add |
| 3061 | 04-09-2026 | Samsrita Labs Ltd | 12.65 | 12.95 | 12.38 | +0.27 | +2.18% | 12.95 | 12.00 | 13,480 | 25.27 | 10.15 | -- | -- |
Healthcare
Healthcare
|
Add |
| 3062 | 04-09-2026 | Styrenix Performa… | 2,051.00 | 2,007.60 | 2,007.00 | +44.00 | +2.19% | 2,078.00 | 2,007.60 | 30,372 | 2,701.00 | 1,780.00 | -- | -- |
Commodities
Chemicals
|
Add |
| 3063 | 04-09-2026 | ACS Technologies… | 51.80 | 51.90 | 50.69 | +1.11 | +2.19% | 52.00 | 51.00 | 1,24,987 | 54.77 | 31.71 | 26.98 | 1.92 |
Information
Information Technology
|
Add |
| 3064 | 04-09-2026 | PBA Infrastructur… | 10.73 | 10.75 | 10.50 | +0.23 | +2.19% | 10.75 | 9.98 | 2,557 | 17.00 | 7.00 | -- | -61.37 |
Industrials
Construction
|
Add |
| 3065 | 04-09-2026 | Delphi World Mone… | 6.07 | 6.17 | 5.94 | +0.13 | +2.19% | 6.17 | 5.80 | 1,17,604 | 18.25 | 5.80 | 37.94 | 0.16 |
Financial
Financial Services
|
Add |
| 3066 | 04-09-2026 | AGI Infra Ltd | 284.40 | 279.00 | 278.30 | +6.10 | +2.19% | 284.90 | 277.75 | 2,61,176 | 434.40 | 224.70 | 34.37 | 8.27 |
Consumer
Realty
|
Add |
| 3067 | 04-09-2026 | Asian Warehousing… | 33.63 | 34.00 | 32.91 | +0.72 | +2.19% | 34.00 | 32.25 | 793 | 49.00 | 29.10 | 43.71 | 0.77 |
Consumer
Consumer Services
|
Add |
| 3068 | 04-09-2026 | Arihant Capital M… | 80.25 | 78.88 | 78.52 | +1.73 | +2.20% | 80.40 | 78.35 | 2,35,293 | 120.00 | 56.97 | 21.81 | 3.68 |
Financial
Financial Services
|
Add |
| 3069 | 04-09-2026 | OM Infra Ltd | 84.50 | 82.00 | 82.68 | +1.82 | +2.20% | 86.00 | 81.89 | 68,243 | 144.00 | 71.50 | 23.99 | 3.52 |
Industrials
Construction
|
Add |
| 3070 | 04-09-2026 | Bluspring Enterpr… | 137.20 | 135.40 | 134.25 | +2.95 | +2.20% | 139.80 | 132.00 | 6,05,059 | 139.80 | 43.98 | -- | -0.75 |
Services
Services
|
Add |
| 3071 | 04-09-2026 | LIC Housing Finan… | 566.25 | 554.00 | 554.00 | +12.25 | +2.21% | 579.40 | 554.00 | 71,26,780 | 598.20 | 458.90 | 5.43 | 104.33 |
Financial
Financial Services
|
Add |
| 3072 | 04-09-2026 | Shree Pacetronix… | 139.00 | 141.00 | 136.00 | +3.00 | +2.21% | 141.00 | 136.00 | 2,288 | 283.15 | 90.00 | 15.80 | 8.80 |
Healthcare
Healthcare
|
Add |
| 3073 | 04-09-2026 | Deep Diamond Indi… | 1.85 | 1.79 | 1.81 | +0.04 | +2.21% | 1.86 | 1.79 | 2,98,954 | 2.61 | 1.65 | -- | -- |
Consumer
Consumer Durables
|
Add |
| 3074 | 04-09-2026 | Minaxi Textiles L… | 1.38 | 1.35 | 1.35 | +0.03 | +2.22% | 1.39 | 1.35 | 13,130 | 2.00 | 1.19 | 69.00 | 0.02 |
Consumer
Textiles
|
Add |
| 3075 | 04-09-2026 | Nidhi Granites Ltd | 284.80 | 270.00 | 278.60 | +6.20 | +2.23% | 284.80 | 264.70 | 788 | 480.75 | 181.45 | 27.34 | 10.42 |
Commodities
Construction Materials
|
Add |