Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 | 04-09-2026 | Sayaji Hotels (Pu… | 838.60 | 845.00 | 819.65 | +18.95 | +2.31% | 845.00 | 838.60 | 3 | 1,100.00 | 631.00 | 12.30 | 68.18 |
Consumer
Consumer Services
|
Add |
| 3102 | 04-09-2026 | Ganesh Benzoplast… | 123.99 | 123.29 | 121.18 | +2.81 | +2.32% | 125.00 | 121.00 | 82,123 | 129.99 | 68.40 | 12.28 | 10.10 |
Energy
Oil, Gas…
|
Add |
| 3103 | 04-09-2026 | GTN Industries Ltd | 24.30 | 23.13 | 23.75 | +0.55 | +2.32% | 24.30 | 23.11 | 962 | 30.62 | 17.00 | -- | -5.47 |
Consumer
Textiles
|
Add |
| 3104 | 04-09-2026 | Filtra Consultant… | 66.48 | 55.00 | 64.97 | +1.51 | +2.32% | 66.48 | 55.00 | 6,000 | 92.39 | 42.00 | 19.55 | 3.40 |
Utilities
Utilities
|
Add |
| 3105 | 04-09-2026 | Smart Finsec Ltd | 8.39 | 8.38 | 8.20 | +0.19 | +2.32% | 8.49 | 8.14 | 5,815 | 13.90 | 6.30 | 22.08 | 0.38 |
Financial
Financial Services
|
Add |
| 3106 | 04-09-2026 | Samyak Internatio… | 17.98 | 17.57 | 17.57 | +0.41 | +2.33% | 17.99 | 16.81 | 1,854 | 26.35 | 10.35 | -- | -0.96 |
Services
Services
|
Add |
| 3107 | 04-09-2026 | Trio Mercantile &… | 2.20 | 2.23 | 2.15 | +0.05 | +2.33% | 2.25 | 2.10 | 2,15,001 | 3.18 | 0.62 | -- | -0.01 |
Financial
Financial Services
|
Add |
| 3108 | 04-09-2026 | Ravinder Heights… | 40.00 | 39.87 | 39.09 | +0.91 | +2.33% | 40.00 | 38.25 | 8,503 | 71.36 | 28.50 | 5.15 | 7.77 |
Consumer
Realty
|
Add |
| 3109 | 04-09-2026 | Udayshivakumar In… | 21.09 | 21.24 | 20.61 | +0.48 | +2.33% | 21.24 | 20.40 | 17,245 | 35.17 | 18.97 | 9.69 | 2.18 |
Industrials
Construction
|
Add |
| 3110 | 04-09-2026 | Shanmuga Hospital… | 44.00 | 42.90 | 43.00 | +1.00 | +2.33% | 44.00 | 42.90 | 14,000 | 56.76 | 34.00 | -- | -- |
Healthcare
Healthcare
|
Add |
| 3111 | 04-09-2026 | Oceanic Foods Ltd | 56.90 | 55.00 | 55.60 | +1.30 | +2.34% | 58.00 | 54.00 | 2,044 | 78.14 | 50.00 | 8.58 | 6.63 |
Fast
Fast Moving…
|
Add |
| 3112 | 04-09-2026 | Kalyan Jewellers… | 599.00 | 588.20 | 585.30 | +13.70 | +2.34% | 604.95 | 585.30 | 96,62,044 | 648.95 | 327.05 | 43.29 | 13.84 |
Consumer
Consumer Durables
|
Add |
| 3113 | 04-09-2026 | SBL Infratech Ltd | 48.10 | 45.70 | 47.00 | +1.10 | +2.34% | 48.10 | 45.70 | 2,400 | 54.60 | 30.55 | 17.27 | 2.78 |
Consumer
Realty
|
Add |
| 3114 | 04-09-2026 | DMR Hydroengineer… | 27.99 | 25.50 | 27.35 | +0.64 | +2.34% | 27.99 | 25.50 | 7,800 | 60.00 | 24.05 | 20.76 | 1.35 |
Services
Services
|
Add |
| 3115 | 04-09-2026 | HB Leasing & Fina… | 10.44 | 10.25 | 10.20 | +0.24 | +2.35% | 10.44 | 10.01 | 2,287 | 16.97 | 7.51 | -- | -0.34 |
Financial
Financial Services
|
Add |
| 3116 | 04-09-2026 | TD Power Systems… | 739.50 | 723.00 | 722.55 | +16.95 | +2.35% | 742.80 | 717.95 | 12,83,741 | 798.85 | 262.60 | 84.11 | 8.79 |
Industrials
Capital Goods
|
Add |
| 3117 | 04-09-2026 | TCI Express Ltd | 554.00 | 549.50 | 541.30 | +12.70 | +2.35% | 557.00 | 539.00 | 65,210 | 780.00 | 447.55 | 25.89 | 21.40 |
Services
Services
|
Add |
| 3118 | 04-09-2026 | Imec Services Ltd | 106.45 | 98.05 | 104.00 | +2.45 | +2.36% | 108.10 | 98.05 | 269 | 448.35 | 98.05 | 3.22 | 33.03 |
Services
Services
|
Add |
| 3119 | 04-09-2026 | Maruti Securities… | 36.45 | 38.40 | 35.61 | +0.84 | +2.36% | 38.40 | 35.40 | 5,469 | 54.40 | 26.51 | -- | -- |
Financial
Financial Services
|
Add |
| 3120 | 04-09-2026 | 20 Microns Ltd | 222.95 | 218.91 | 217.82 | +5.13 | +2.36% | 224.90 | 216.50 | 1,74,812 | 238.01 | 129.61 | 11.62 | 19.19 |
Commodities
Metals &…
|
Add |
| 3121 | 04-09-2026 | Sampann Utpadan I… | 25.19 | 24.31 | 24.61 | +0.58 | +2.36% | 25.58 | 24.31 | 10,476 | 43.44 | 23.75 | 17.49 | 1.44 |
Industrials
Capital Goods
|
Add |
| 3122 | 04-09-2026 | Gennex Laboratori… | 12.08 | 11.75 | 11.80 | +0.28 | +2.37% | 12.38 | 11.75 | 3,20,497 | 17.25 | 7.05 | 15.67 | 0.77 |
Healthcare
Healthcare
|
Add |
| 3123 | 04-09-2026 | BGR Energy System… | 244.10 | 238.44 | 238.44 | +5.66 | +2.37% | 247.80 | 235.70 | 42,914 | 490.80 | 191.96 | -- | -172.87 |
Industrials
Construction
|
Add |
| 3124 | 04-09-2026 | K.P. Energy Ltd | 246.60 | 242.99 | 240.89 | +5.71 | +2.37% | 253.03 | 239.28 | 3,82,368 | 463.25 | 237.00 | 9.15 | 26.95 |
Utilities
Power
|
Add |
| 3125 | 04-09-2026 | NIPPON INDIA EQUI… | 6.90 | 7.00 | 6.74 | +0.16 | +2.37% | 7.00 | 6.90 | 198 | 12.57 | 5.54 | -- | -- |
-
-
|
Add |