Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 | 04-09-2026 | Palash Securities… | 90.60 | 91.70 | 88.43 | +2.17 | +2.45% | 91.70 | 89.00 | 427 | 134.80 | 79.01 | 5.60 | 16.19 |
Fast
Fast Moving…
|
Add |
| 3152 | 04-09-2026 | Kaycee Industries… | 820.00 | 808.80 | 800.35 | +19.65 | +2.46% | 825.00 | 800.00 | 667 | 1,325.00 | 632.30 | 62.65 | 13.09 |
Industrials
Capital Goods
|
Add |
| 3153 | 04-09-2026 | Accel Ltd | 12.50 | 12.45 | 12.20 | +0.30 | +2.46% | 12.95 | 11.98 | 8,107 | 18.50 | 8.85 | 20.16 | 0.62 |
Information
Information Technology
|
Add |
| 3154 | 04-09-2026 | Fiem Industries L… | 2,087.00 | 2,050.00 | 2,036.90 | +50.10 | +2.46% | 2,092.40 | 2,036.00 | 46,943 | 2,674.80 | 1,868.50 | 20.89 | 99.91 |
Consumer
Automobile and…
|
Add |
| 3155 | 04-09-2026 | DRC Systems India… | 13.75 | 13.21 | 13.42 | +0.33 | +2.46% | 13.85 | 13.21 | 37,863 | 23.68 | 11.50 | 9.37 | 1.47 |
Information
Information Technology
|
Add |
| 3156 | 04-09-2026 | Quest Flow Contro… | 154.00 | 150.00 | 150.30 | +3.70 | +2.46% | 154.75 | 149.15 | 8,800 | 300.00 | 116.20 | -- | -4.21 |
Industrials
Capital Goods
|
Add |
| 3157 | 04-09-2026 | Gujarat Lease Fin… | 5.80 | 5.64 | 5.66 | +0.14 | +2.47% | 5.80 | 5.55 | 4,293 | 9.34 | 3.66 | 646.60 | 0.01 |
Financial
Financial Services
|
Add |
| 3158 | 04-09-2026 | Naperol Investmen… | 697.95 | 682.00 | 681.10 | +16.85 | +2.47% | 699.00 | 680.00 | 2,152 | 990.00 | 490.10 | 37.14 | 18.79 |
Financial
Financial Services
|
Add |
| 3159 | 04-09-2026 | Primo Chemicals L… | 21.19 | 20.94 | 20.68 | +0.51 | +2.47% | 21.89 | 20.40 | 1,57,678 | 26.90 | 16.10 | 34.74 | 0.61 |
Commodities
Chemicals
|
Add |
| 3160 | 04-09-2026 | K&R Rail Engineer… | 23.22 | 24.35 | 22.66 | +0.56 | +2.47% | 24.35 | 23.00 | 22,790 | 58.75 | 19.92 | -- | -4.46 |
Industrials
Construction
|
Add |
| 3161 | 04-09-2026 | Ruchira Papers Ltd | 107.72 | 105.50 | 105.12 | +2.60 | +2.47% | 108.00 | 105.00 | 61,272 | 173.00 | 95.17 | 9.65 | 11.16 |
Commodities
Forest Materials
|
Add |
| 3162 | 04-09-2026 | Hyundai Motor Ind… | 2,205.20 | 2,152.00 | 2,152.00 | +53.20 | +2.47% | 2,214.50 | 2,150.70 | 5,31,330 | 2,890.00 | 1,658.00 | 36.19 | 60.94 |
Consumer
Automobile and…
|
Add |
| 3163 | 04-09-2026 | Vinyl Chemicals (… | 233.60 | 227.94 | 227.94 | +5.66 | +2.48% | 234.00 | 224.00 | 10,241 | 325.00 | 161.00 | 22.98 | 10.16 |
Commodities
Chemicals
|
Add |
| 3164 | 04-09-2026 | Source Natural Fo… | 109.70 | 105.00 | 107.05 | +2.65 | +2.48% | 109.75 | 105.00 | 13,895 | 170.00 | 96.55 | 20.47 | 5.36 |
Healthcare
Healthcare
|
Add |
| 3165 | 04-09-2026 | Borana Weaves Ltd | 307.80 | 303.65 | 300.35 | +7.45 | +2.48% | 309.40 | 303.65 | 11,240 | 420.00 | 211.00 | 11.86 | 25.96 |
Consumer
Textiles
|
Add |
| 3166 | 04-09-2026 | S&S Power Switchg… | 327.80 | 317.90 | 319.85 | +7.95 | +2.49% | 327.80 | 310.05 | 1,826 | 468.90 | 193.50 | 50.05 | 6.55 |
Industrials
Capital Goods
|
Add |
| 3167 | 04-09-2026 | Super Spinning Mi… | 7.00 | 7.03 | 6.83 | +0.17 | +2.49% | 7.17 | 6.84 | 1,05,266 | 9.99 | 3.79 | -- | -0.96 |
Consumer
Textiles
|
Add |
| 3168 | 04-09-2026 | Sadbhav Engineeri… | 8.23 | 8.03 | 8.03 | +0.20 | +2.49% | 8.35 | 8.01 | 1,31,919 | 14.78 | 6.05 | 4.73 | 1.74 |
Industrials
Construction
|
Add |
| 3169 | 04-09-2026 | Hindustan Aeronau… | 4,884.10 | 4,831.00 | 4,765.60 | +118.50 | +2.49% | 4,936.00 | 4,817.40 | 13,99,667 | 5,149.90 | 3,479.10 | 35.04 | 139.38 |
Industrials
Capital Goods
|
Add |
| 3170 | 04-09-2026 | Chemkart India Ltd | 185.50 | 181.05 | 181.00 | +4.50 | +2.49% | 185.50 | 181.00 | 6,000 | 231.00 | 87.00 | 10.74 | 17.26 |
Fast
Fast Moving…
|
Add |
| 3171 | 04-09-2026 | RR Financial Cons… | 65.50 | 63.90 | 63.90 | +1.60 | +2.50% | 66.47 | 63.90 | 411 | 263.70 | 49.62 | 9.38 | 6.98 |
Financial
Financial Services
|
Add |
| 3172 | 04-09-2026 | Switching Technol… | 118.90 | 118.35 | 116.00 | +2.90 | +2.50% | 121.80 | 118.35 | 663 | 156.10 | 40.00 | 4.46 | 26.68 |
Industrials
Capital Goods
|
Add |
| 3173 | 04-09-2026 | Continental Petro… | 78.00 | 75.00 | 76.10 | +1.90 | +2.50% | 79.99 | 75.00 | 856 | 125.00 | 65.00 | 20.21 | 3.86 |
Energy
Oil, Gas…
|
Add |
| 3174 | 04-09-2026 | Orchid Pharma Ltd | 958.00 | 937.00 | 934.65 | +23.35 | +2.50% | 965.45 | 934.70 | 41,657 | 1,133.00 | 480.00 | 618.64 | 1.55 |
Healthcare
Healthcare
|
Add |
| 3175 | 04-09-2026 | AK Capital Servic… | 1,740.00 | 1,698.90 | 1,697.40 | +42.60 | +2.51% | 1,740.00 | 1,684.20 | 674 | 1,875.00 | 1,484.90 | -- | -- |
Financial
Financial Services
|
Add |