Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 | 04-09-2026 | Zee Media Corpora… | 8.32 | 8.31 | 8.11 | +0.21 | +2.59% | 8.34 | 8.10 | 14,42,303 | 13.26 | 6.65 | -- | -0.02 |
Consumer
Media, Entertainment…
|
Add |
| 3202 | 04-09-2026 | Shricon Industrie… | 205.00 | 199.80 | 199.80 | +5.20 | +2.60% | 205.00 | 199.80 | 4 | 278.00 | 122.55 | 12.17 | 16.85 |
Consumer
Realty
|
Add |
| 3203 | 04-09-2026 | Golkunda Diamonds… | 314.30 | 312.50 | 306.35 | +7.95 | +2.60% | 317.40 | 308.15 | 1,711 | 348.00 | 156.00 | 13.98 | 22.48 |
Consumer
Consumer Durables
|
Add |
| 3204 | 04-09-2026 | Madhav Marbles &… | 35.75 | 36.70 | 34.84 | +0.91 | +2.61% | 36.70 | 34.11 | 6,274 | 49.95 | 29.00 | -- | -0.26 |
Consumer
Consumer Durables
|
Add |
| 3205 | 04-09-2026 | Kanchi Karpooram… | 409.00 | 396.60 | 398.55 | +10.45 | +2.62% | 415.00 | 396.60 | 1,607 | 463.35 | 334.70 | 22.93 | 17.83 |
Commodities
Chemicals
|
Add |
| 3206 | 04-09-2026 | Calcom Vision Ltd | 71.40 | 71.38 | 69.57 | +1.83 | +2.63% | 71.77 | 69.11 | 1,671 | 147.50 | 67.01 | 95.20 | 0.75 |
Consumer
Consumer Durables
|
Add |
| 3207 | 04-09-2026 | Spright Agro Ltd | 0.39 | 0.38 | 0.38 | +0.01 | +2.63% | 0.39 | 0.38 | 31,25,787 | 1.59 | 0.36 | -- | -- |
Services
Services
|
Add |
| 3208 | 04-09-2026 | Hathway Cable & D… | 10.53 | 10.26 | 10.26 | +0.27 | +2.63% | 10.58 | 10.26 | 18,19,906 | 15.25 | 8.76 | 24.83 | 0.42 |
Consumer
Media, Entertainment…
|
Add |
| 3209 | 04-09-2026 | Raymond Lifestyle… | 664.90 | 647.95 | 647.85 | +17.05 | +2.63% | 683.95 | 647.00 | 3,35,816 | 1,350.00 | 628.25 | 93.39 | 7.12 |
Consumer
Textiles
|
Add |
| 3210 | 04-09-2026 | Simplex Infrastru… | 274.00 | 270.00 | 266.95 | +7.05 | +2.64% | 274.00 | 264.35 | 96,034 | 330.00 | 137.00 | 46.76 | 5.86 |
Industrials
Construction
|
Add |
| 3211 | 04-09-2026 | Puretrop Fruits… | 172.55 | 165.00 | 168.10 | +4.45 | +2.65% | 176.95 | 165.00 | 15,890 | 200.00 | 107.10 | -- | -- |
Fast
Fast Moving…
|
Add |
| 3212 | 04-09-2026 | Kachchh Minerals… | 29.09 | 28.00 | 28.34 | +0.75 | +2.65% | 29.57 | 27.01 | 1,536 | 59.95 | 18.42 | -- | -1.97 |
Commodities
Metals &…
|
Add |
| 3213 | 04-09-2026 | Eco Hotels And Re… | 9.25 | 8.81 | 9.01 | +0.24 | +2.66% | 9.46 | 8.81 | 28,524 | 19.95 | 8.50 | -- | -2.95 |
Consumer
Consumer Services
|
Add |
| 3214 | 04-09-2026 | Step Two Corporat… | 30.80 | 31.45 | 30.00 | +0.80 | +2.67% | 31.45 | 28.50 | 1,109 | 36.95 | 19.86 | -- | -2.15 |
Financial
Financial Services
|
Add |
| 3215 | 04-09-2026 | National Peroxide… | 643.00 | 626.25 | 626.25 | +16.75 | +2.67% | 643.00 | 626.25 | 452 | 708.45 | 350.00 | 22.05 | 29.16 |
Commodities
Chemicals
|
Add |
| 3216 | 04-09-2026 | Nova Iron & Steel… | 11.50 | 11.03 | 11.20 | +0.30 | +2.68% | 11.74 | 11.03 | 6,064 | 16.68 | 10.54 | 0.28 | 40.98 |
Industrials
Capital Goods
|
Add |
| 3217 | 04-09-2026 | Indo Count Indust… | 449.05 | 440.10 | 437.35 | +11.70 | +2.68% | 457.95 | 436.30 | 6,21,520 | 474.65 | 216.90 | 58.97 | 7.61 |
Consumer
Textiles
|
Add |
| 3218 | 04-09-2026 | Salona Cotspin Ltd | 269.95 | 259.50 | 262.90 | +7.05 | +2.68% | 274.75 | 259.00 | 74 | 320.00 | 200.00 | 62.15 | 4.34 |
Consumer
Textiles
|
Add |
| 3219 | 04-09-2026 | Kabra Extrusionte… | 580.00 | 566.00 | 564.80 | +15.20 | +2.69% | 583.95 | 560.35 | 1,30,668 | 625.15 | 180.00 | 4,310.67 | 0.13 |
Industrials
Capital Goods
|
Add |
| 3220 | 04-09-2026 | Bigbloc Construct… | 42.40 | 41.95 | 41.29 | +1.11 | +2.69% | 42.40 | 40.31 | 56,466 | 80.00 | 38.00 | 376.09 | 0.11 |
Commodities
Construction Materials
|
Add |
| 3221 | 04-09-2026 | Kimia Biosciences… | 29.27 | 29.25 | 28.50 | +0.77 | +2.70% | 29.50 | 29.00 | 9,851 | 43.28 | 23.20 | 18.41 | 1.59 |
Healthcare
Healthcare
|
Add |
| 3222 | 04-09-2026 | Globe Commercials… | 18.28 | 17.80 | 17.80 | +0.48 | +2.70% | 18.33 | 17.55 | 12,552 | 36.30 | 12.40 | 0.62 | 29.48 |
Services
Services
|
Add |
| 3223 | 04-09-2026 | Edvenswa Enterpri… | 21.57 | 21.94 | 21.00 | +0.57 | +2.71% | 21.94 | 20.58 | 11,351 | 51.00 | 19.01 | 14.38 | 1.50 |
Information
Information Technology
|
Add |
| 3224 | 04-09-2026 | Fedders Holding L… | 47.25 | 47.40 | 46.00 | +1.25 | +2.72% | 47.70 | 46.00 | 17,73,925 | 53.49 | 32.06 | 11.09 | 4.26 |
Financial
Financial Services
|
Add |
| 3225 | 04-09-2026 | United Drilling T… | 228.00 | 222.00 | 221.96 | +6.04 | +2.72% | 230.00 | 217.00 | 31,227 | 254.97 | 146.00 | 22.60 | 10.09 |
Industrials
Capital Goods
|
Add |