Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3226 | 04-09-2026 | United Drilling T… | 228.00 | 222.00 | 221.96 | +6.04 | +2.72% | 230.00 | 217.00 | 31,227 | 254.97 | 146.00 | 22.60 | 10.09 |
Industrials
Capital Goods
|
Add |
| 3227 | 04-09-2026 | Tata Steel Ltd | 189.22 | 184.20 | 183.65 | +5.02 | +2.73% | 189.90 | 182.84 | 3,65,00,951 | 224.40 | 160.06 | 21.37 | 8.85 |
Commodities
Metals &…
|
Add |
| 3228 | 04-09-2026 | Jaipan Industries… | 41.09 | 40.80 | 40.00 | +1.09 | +2.73% | 41.47 | 40.00 | 2,177 | 45.00 | 22.50 | 7.42 | 5.54 |
Consumer
Consumer Durables
|
Add |
| 3229 | 04-09-2026 | GS Auto Internati… | 22.59 | 23.29 | 21.99 | +0.60 | +2.73% | 23.29 | 21.46 | 12,727 | 23.50 | 12.66 | 15.00 | 1.51 |
Consumer
Automobile and…
|
Add |
| 3230 | 04-09-2026 | Sammaan Capital L… | 157.90 | 155.00 | 153.70 | +4.20 | +2.73% | 161.00 | 153.51 | 1,38,53,349 | 192.95 | 129.00 | -- | -- |
Financial
Financial Services
|
Add |
| 3231 | 04-09-2026 | Shrydus Industrie… | 4.13 | 4.02 | 4.02 | +0.11 | +2.74% | 4.19 | 3.82 | 28,083 | 5.85 | 2.55 | -- | -0.90 |
Financial
Financial Services
|
Add |
| 3232 | 04-09-2026 | Moneyboxx Finance… | 58.79 | 56.93 | 57.22 | +1.57 | +2.74% | 68.66 | 56.93 | 92,042 | 91.50 | 44.02 | 317.78 | 0.19 |
Financial
Financial Services
|
Add |
| 3233 | 04-09-2026 | Kallam Textiles L… | 2.24 | 2.20 | 2.18 | +0.06 | +2.75% | 2.26 | 2.11 | 2,470 | 4.36 | 2.03 | -- | -12.47 |
Consumer
Textiles
|
Add |
| 3234 | 04-09-2026 | Network 18 Media… | 28.31 | 27.56 | 27.55 | +0.76 | +2.76% | 28.53 | 27.56 | 34,93,333 | 58.10 | 27.01 | -- | -0.22 |
Consumer
Media, Entertainment…
|
Add |
| 3235 | 04-09-2026 | Beryl Drugs Ltd | 24.50 | 26.50 | 23.84 | +0.66 | +2.77% | 26.50 | 22.62 | 4,425 | 27.60 | 15.92 | 19.78 | 1.24 |
Healthcare
Healthcare
|
Add |
| 3236 | 04-09-2026 | Radaan Mediaworks… | 2.97 | 3.05 | 2.89 | +0.08 | +2.77% | 3.11 | 2.82 | 44,053 | 3.99 | 2.35 | -- | -0.68 |
Consumer
Media, Entertainment…
|
Add |
| 3237 | 04-09-2026 | SRU Steels Ltd | 1.48 | 1.46 | 1.44 | +0.04 | +2.78% | 1.48 | 1.38 | 35,257 | 6.09 | 1.31 | 5.78 | 0.26 |
Services
Services
|
Add |
| 3238 | 04-09-2026 | Senco Gold Ltd | 358.75 | 349.85 | 349.05 | +9.70 | +2.78% | 362.80 | 349.85 | 11,41,834 | 430.00 | 276.00 | 10.30 | 34.83 |
Consumer
Consumer Durables
|
Add |
| 3239 | 04-09-2026 | Motor & General F… | 28.75 | 27.72 | 27.75 | +0.78 | +2.79% | 29.00 | 27.72 | 38,267 | 32.82 | 17.50 | 0.75 | 38.43 |
Services
Services
|
Add |
| 3240 | 04-09-2026 | 63 Moons Technolo… | 875.00 | 867.95 | 851.25 | +23.75 | +2.79% | 903.00 | 853.30 | 11,36,718 | 1,007.70 | 467.00 | -- | -14.15 |
Information
Information Technology
|
Add |
| 3241 | 04-09-2026 | Schneider Electri… | 1,224.20 | 1,198.00 | 1,191.00 | +33.20 | +2.79% | 1,235.70 | 1,192.20 | 2,55,402 | 1,548.00 | 571.85 | 159.21 | 7.69 |
Industrials
Capital Goods
|
Add |
| 3242 | 04-09-2026 | 3i Infotech Ltd | 22.40 | 21.99 | 21.79 | +0.61 | +2.80% | 22.50 | 21.99 | 1,61,133 | 27.80 | 12.68 | 12.48 | 1.80 |
Information
Information Technology
|
Add |
| 3243 | 04-09-2026 | Yash Innoventures… | 42.10 | 40.01 | 40.95 | +1.15 | +2.81% | 42.10 | 40.01 | 6,812 | 57.00 | 26.50 | -- | -- |
Services
Services
|
Add |
| 3244 | 04-09-2026 | Agarwal Industria… | 452.90 | 441.45 | 440.50 | +12.40 | +2.81% | 455.00 | 440.00 | 56,050 | 1,006.00 | 360.00 | 16.57 | 27.33 |
Commodities
Chemicals
|
Add |
| 3245 | 04-09-2026 | Quick Heal Techno… | 141.00 | 137.14 | 137.14 | +3.86 | +2.81% | 141.00 | 136.00 | 56,701 | 371.40 | 125.00 | -- | -1.95 |
Information
Information Technology
|
Add |
| 3246 | 04-09-2026 | NDA Securities Ltd | 27.00 | 27.00 | 26.26 | +0.74 | +2.82% | 27.00 | 26.46 | 112 | 51.35 | 24.30 | -- | -1.76 |
Financial
Financial Services
|
Add |
| 3247 | 04-09-2026 | Trident Texofab L… | 23.33 | 22.50 | 22.69 | +0.64 | +2.82% | 23.49 | 21.57 | 47,396 | 379.00 | 21.30 | 145.81 | 0.16 |
Consumer
Textiles
|
Add |
| 3248 | 04-09-2026 | Oriental Aromatic… | 516.50 | 507.00 | 502.30 | +14.20 | +2.83% | 532.50 | 503.70 | 1,81,436 | 532.50 | 228.00 | 323.14 | 1.60 |
Commodities
Chemicals
|
Add |
| 3249 | 04-09-2026 | Duro Pack Ltd | 71.99 | 70.10 | 70.01 | +1.98 | +2.83% | 73.78 | 66.09 | 784 | 86.90 | 40.05 | 18.13 | 3.97 |
Industrials
Capital Goods
|
Add |
| 3250 | 04-09-2026 | Prospect Consumer… | 37.99 | 33.24 | 36.94 | +1.05 | +2.84% | 37.99 | 33.24 | 2,000 | 102.00 | 31.17 | 9.47 | 4.01 |
Fast
Fast Moving…
|
Add |