Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 | 04-09-2026 | Peninsula Land Ltd | 16.56 | 15.75 | 16.06 | +0.50 | +3.11% | 16.80 | 15.75 | 90,635 | 37.98 | 13.82 | -- | -4.68 |
Consumer
Realty
|
Add |
| 3302 | 04-09-2026 | GCM Capital Advis… | 3.98 | 3.98 | 3.86 | +0.12 | +3.11% | 3.98 | 3.98 | 1,000 | 5.67 | 3.19 | -- | -0.22 |
Financial
Financial Services
|
Add |
| 3303 | 04-09-2026 | Yatharth Hospital… | 992.20 | 971.50 | 962.30 | +29.90 | +3.11% | 994.70 | 963.10 | 3,14,144 | 1,024.85 | 538.25 | 52.78 | 18.80 |
Healthcare
Healthcare
|
Add |
| 3304 | 04-09-2026 | Norben Tea & Expo… | 70.69 | 71.80 | 68.55 | +2.14 | +3.12% | 71.80 | 67.00 | 752 | 99.35 | 43.28 | -- | -0.15 |
Fast
Fast Moving…
|
Add |
| 3305 | 04-09-2026 | Evexia Lifecare L… | 1.32 | 1.29 | 1.28 | +0.04 | +3.13% | 1.34 | 1.24 | 7,45,88,036 | 2.38 | 0.47 | -- | -- |
Fast
Fast Moving…
|
Add |
| 3306 | 04-09-2026 | B. L. Kashyap and… | 59.40 | 57.60 | 57.60 | +1.80 | +3.13% | 62.45 | 57.04 | 29,83,058 | 73.00 | 40.32 | 2,970.00 | 0.02 |
Industrials
Construction
|
Add |
| 3307 | 04-09-2026 | DCM Financial Ser… | 5.25 | 5.09 | 5.09 | +0.16 | +3.14% | 5.37 | 5.09 | 5,995 | 8.55 | 3.70 | -- | -0.43 |
Financial
Financial Services
|
Add |
| 3308 | 04-09-2026 | Bodal Chemicals L… | 155.49 | 147.26 | 150.76 | +4.73 | +3.14% | 159.99 | 146.36 | 50,50,468 | 159.99 | 42.81 | 28.53 | 5.45 |
Commodities
Chemicals
|
Add |
| 3309 | 04-09-2026 | Alphageo (India)… | 324.90 | 321.70 | 315.00 | +9.90 | +3.14% | 329.80 | 317.10 | 15,099 | 368.00 | 164.80 | -- | -0.70 |
Energy
Oil, Gas…
|
Add |
| 3310 | 04-09-2026 | P N Gadgil Jewell… | 609.80 | 589.00 | 591.25 | +18.55 | +3.14% | 614.40 | 586.70 | 4,36,673 | 736.40 | 503.00 | 18.57 | 32.84 |
Consumer
Consumer Durables
|
Add |
| 3311 | 04-09-2026 | Timex Group India… | 670.00 | 654.85 | 649.55 | +20.45 | +3.15% | 674.00 | 646.30 | 3,23,553 | 687.80 | 312.00 | 73.59 | 9.10 |
Consumer
Consumer Durables
|
Add |
| 3312 | 04-09-2026 | BNR Udyog Ltd | 38.97 | 38.02 | 37.78 | +1.19 | +3.15% | 39.94 | 37.11 | 2,045 | 57.34 | 28.00 | -- | -0.74 |
Services
Services
|
Add |
| 3313 | 04-09-2026 | Mahanagar Gas Ltd | 1,100.00 | 1,067.00 | 1,066.40 | +33.60 | +3.15% | 1,101.60 | 1,067.00 | 2,88,338 | 1,378.00 | 900.00 | 15.19 | 72.42 |
Energy
Oil, Gas…
|
Add |
| 3314 | 04-09-2026 | Avax Apparels and… | 37.95 | 38.55 | 36.79 | +1.16 | +3.15% | 38.60 | 35.20 | 14,000 | 55.40 | 12.53 | 10.63 | 3.57 |
Consumer
Textiles
|
Add |
| 3315 | 04-09-2026 | Perfect-Octave Me… | 3.59 | 3.16 | 3.48 | +0.11 | +3.16% | 3.67 | 3.16 | 308 | 6.85 | 3.15 | 13.81 | 0.26 |
Consumer
Media, Entertainment…
|
Add |
| 3316 | 04-09-2026 | SAR Auto Products… | 4,252.05 | 4,122.00 | 4,122.00 | +130.05 | +3.16% | 4,328.10 | 3,915.90 | 25 | 4,364.00 | 1,840.95 | 2,205.97 | 1.93 |
Consumer
Automobile and…
|
Add |
| 3317 | 04-09-2026 | Morgan Ventures L… | 47.25 | 45.80 | 45.80 | +1.45 | +3.17% | 48.80 | 45.50 | 213 | 92.90 | 35.00 | 61.06 | 0.77 |
Financial
Financial Services
|
Add |
| 3318 | 04-09-2026 | Dev Labtech Ventu… | 18.25 | 17.79 | 17.69 | +0.56 | +3.17% | 18.25 | 17.79 | 24,000 | 31.50 | 13.75 | 18.02 | 1.01 |
Consumer
Consumer Durables
|
Add |
| 3319 | 04-09-2026 | Prime Property De… | 25.99 | 25.19 | 25.19 | +0.80 | +3.18% | 26.43 | 24.75 | 5,371 | 35.59 | 15.35 | 2.19 | 11.85 |
Consumer
Realty
|
Add |
| 3320 | 04-09-2026 | Digjam Ltd | 50.97 | 50.48 | 49.40 | +1.57 | +3.18% | 51.00 | 49.41 | 1,422 | 59.75 | 36.03 | -- | -0.56 |
Consumer
Textiles
|
Add |
| 3321 | 04-09-2026 | BCC Fuba India Ltd | 225.00 | 221.30 | 218.05 | +6.95 | +3.19% | 228.95 | 219.45 | 32,475 | 252.00 | 102.00 | 49.36 | 4.56 |
Information
Information Technology
|
Add |
| 3322 | 04-09-2026 | Elegant Marbles &… | 191.00 | 185.30 | 185.10 | +5.90 | +3.19% | 196.35 | 181.40 | 48 | 248.95 | 132.70 | 17.79 | 10.73 |
Consumer
Consumer Durables
|
Add |
| 3323 | 04-09-2026 | T Spiritual World… | 1.94 | 1.96 | 1.88 | +0.06 | +3.19% | 1.96 | 1.81 | 469 | 2.29 | 1.20 | -- | -0.08 |
Information
Information Technology
|
Add |
| 3324 | 04-09-2026 | Cambridge Technol… | 42.34 | 41.01 | 41.03 | +1.31 | +3.19% | 42.74 | 39.51 | 11,345 | 59.93 | 20.51 | 11.93 | 3.55 |
Information
Information Technology
|
Add |
| 3325 | 04-09-2026 | Sofcom Systems Ltd | 18.45 | 18.39 | 17.88 | +0.57 | +3.19% | 18.77 | 16.99 | 83,868 | 77.78 | 15.40 | 93.23 | 0.20 |
Information
Information Technology
|
Add |