Theme Settings

Slate
Dark
Light
Emerald
Zinc
Kinetic
Black & White

Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3326 04-09-2026 Halder Venture Ltd 294.00 282.00 284.90 +9.10 +3.19% 295.00 282.00 26,009 319.00 210.00 12.83 22.92
Fast
Fast Moving…
 Add
3327 04-09-2026 Tamboli Industrie… 258.00 255.00 250.00 +8.00 +3.20% 261.50 250.00 11,736 264.62 141.50 24.07 10.72
Financial
Financial Services
 Add
3328 04-09-2026 SBI Life Insuranc… 1,770.10 1,715.00 1,715.00 +55.10 +3.21% 1,775.00 1,707.40 17,20,166 2,132.00 1,700.40 68.27 25.93
Financial
Financial Services
 Add
3329 04-09-2026 Inox Green Energy… 176.50 171.01 171.01 +5.49 +3.21% 176.70 168.70 13,33,015 279.00 132.58 56.75 3.11
Utilities
Power
 Add
3330 04-09-2026 Ambo Agritec Ltd 10.90 10.99 10.56 +0.34 +3.22% 10.99 10.27 8,000 66.79 8.62 40.37 0.27
Fast
Fast Moving…
 Add
3331 04-09-2026 Xpro India Ltd 1,321.50 1,279.00 1,280.30 +41.20 +3.22% 1,337.40 1,279.00 1,54,351 1,574.80 788.05 95.52 13.83
Industrials
Capital Goods
 Add
3332 04-09-2026 Suraj Products Ltd 265.45 267.00 257.15 +8.30 +3.23% 269.10 262.05 2,839 444.70 156.20 14.57 18.22
Industrials
Capital Goods
 Add
3333 04-09-2026 Franklin Industri… 0.32 0.31 0.31 +0.01 +3.23% 0.32 0.31 16,88,804 0.98 0.31 -- -0.28
Services
Services
 Add
3334 04-09-2026 INOX India Ltd 2,246.50 2,223.00 2,176.20 +70.30 +3.23% 2,320.00 2,208.00 10,27,233 2,320.00 1,068.20 80.26 27.99
Industrials
Capital Goods
 Add
3335 04-09-2026 VL E-Governance &… 10.82 10.76 10.48 +0.34 +3.24% 10.86 10.11 72,389 38.90 8.42 -- -0.22
Information
Information Technology
 Add
3336 04-09-2026 Tata Communicatio… 1,751.60 1,696.40 1,696.40 +55.20 +3.25% 1,763.00 1,696.40 2,76,930 2,110.00 1,322.50 52.85 33.14
Telecommunication
Telecommunication
 Add
3337 04-09-2026 BKV Industries Ltd 9.50 9.20 9.20 +0.30 +3.26% 9.50 9.20 867 12.77 7.36 -- -0.06
Fast
Fast Moving…
 Add
3338 04-09-2026 Cranex Ltd 82.30 79.90 79.70 +2.60 +3.26% 82.50 78.20 4,776 114.00 56.00 24.21 3.40
Industrials
Capital Goods
 Add
3339 04-09-2026 Inventure Growth… 0.95 0.93 0.92 +0.03 +3.26% 0.95 0.92 6,18,481 1.68 0.72 29.69 0.03
Financial
Financial Services
 Add
3340 04-09-2026 Ashnisha Industri… 2.85 2.75 2.76 +0.09 +3.26% 2.85 2.75 1,08,17,658 5.36 2.57 317.73 0.01
Services
Services
 Add
3341 04-09-2026 India Steel Works… 28.72 28.37 27.81 +0.91 +3.27% 29.50 28.00 5,47,505 29.50 9.04 48.68 0.59
Industrials
Capital Goods
 Add
3342 04-09-2026 Rossell Techsys L… 1,152.80 1,116.30 1,116.30 +36.50 +3.27% 1,168.00 1,116.30 2,34,989 1,172.00 551.90 169.03 6.82
Industrials
Capital Goods
 Add
3343 04-09-2026 Lakshmi Engineeri… 2,222.00 2,153.00 2,151.20 +70.80 +3.29% 2,222.00 2,153.00 57 2,579.95 1,681.20 72.94 30.46
Industrials
Capital Goods
 Add
3344 04-09-2026 Sparkle Gold Rock… 65.87 62.50 63.77 +2.10 +3.29% 67.70 62.50 2,372 103.50 51.80 6.84 9.63
Consumer
Textiles
 Add
3345 04-09-2026 R.S. Software (In… 30.90 30.10 29.91 +0.99 +3.31% 31.40 29.50 50,380 82.00 21.93 -- -12.80
Information
Information Technology
 Add
3346 04-09-2026 Aditya Birla Life… 86.25 84.18 83.49 +2.76 +3.31% 86.90 83.72 8,52,050 151.33 82.61 59.27 1.46
Consumer
Consumer Services
 Add
3347 04-09-2026 Raja Bahadur Inte… 5,090.00 5,090.00 4,926.25 +163.75 +3.32% 5,090.00 5,090.00 1 6,099.00 4,135.10 2,207.69 2.31
Consumer
Realty
 Add
3348 04-09-2026 Yash Management &… 9.34 9.10 9.04 +0.30 +3.32% 9.35 8.81 1,911 12.00 7.02 10.21 0.92
Services
Services
 Add
3349 04-09-2026 Maharashtra Corpo… 0.31 0.30 0.30 +0.01 +3.33% 0.31 0.30 5,88,183 0.56 0.25 -- 0.00
Services
Services
 Add
3350 04-09-2026 Standard Capital… 0.31 0.30 0.30 +0.01 +3.33% 0.31 0.30 31,68,776 0.73 0.29 25.83 0.01
Financial
Financial Services
 Add
First Prev Page 134 / 158 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Jindal Worldwide Ltd +9.63 +20.00%
2 Divyashakti Ltd +11.95 +20.00%
3 NR Agarwal Industries… +98.95 +19.95%
4 Ultracab (India) Ltd +1.36 +19.88%
5 Mukta Agriculture Ltd +0.70 +19.77%
6 Suvidhaa Infoserve Ltd +0.40 +19.42%
7 Kavveri Defence &… +10.62 +18.91%
8 Vivid Global Industries… +3.93 +18.74%
9 The New India… +35.67 +18.26%
10 Radhika Jeweltech Ltd +12.88 +18.06%
11 Monarch Surveyors and… +46.70 +17.76%
12 Jaysynth Orgochem Ltd +2.98 +16.86%
13 Lancor Holdings Ltd +5.77 +16.60%
14 Swasti Vinayaka Synthetics… +0.54 +16.07%
15 Shashwat Furnishing Solutions… +11.46 +15.29%
16 Rane (Madras) Ltd +168.00 +14.90%
17 Niyogin Fintech Ltd +7.24 +14.31%
18 Neopolitan Pizza And… +0.90 +14.29%
19 PC Jeweller Ltd +1.47 +13.97%
20 Vani Commercials Ltd +1.03 +13.72%

Top Losers

Sr. No. Stock Name Change Change%
1 Jonjua Overseas Ltd -0.89 -18.82%
2 Federal-Mogul Goetze (India)… -110.70 -18.04%
3 Varyaa Creations Ltd -4.05 -13.52%
4 TGIF Agribusiness Ltd -12.80 -12.16%
5 Dynamic Cables Ltd -56.30 -10.34%
6 Jayaswal Neco Industries… -9.98 -10.11%
7 Shivagrico Implements Ltd -2.58 -9.96%
8 NIPPON INDIA EQUITY… -0.51 -9.83%
9 PFL Infotech Ltd -0.39 -9.29%
10 Nexus Surgical And… -2.53 -9.03%
11 Ugar Sugar Works… -5.27 -9.00%
12 Omni AXs Software… -0.30 -8.82%
13 KEI Industries Ltd -467.00 -8.77%
14 G M Polyplast… -5.47 -8.55%
15 RLF Ltd -0.73 -7.77%
16 Jaykay Enterprises Ltd -12.88 -7.74%
17 Hikal Ltd -17.46 -7.26%
18 Salem Erode Investments… -2.01 -7.25%
19 Shreyas Intermediates Ltd -0.49 -7.22%
20 SVC INDUSTRIES Ltd -0.21 -6.98%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,08,89,42,848
2 Vodafone Idea Ltd 52,59,60,563
3 IFCI Ltd 40,73,52,536
4 Dow Jones Industrial… 38,11,37,227
5 Jindal Worldwide Ltd 18,82,75,533
6 Swiggy Ltd 18,43,69,387
7 Motisons Jewellers Ltd 12,37,01,270
8 Evexia Lifecare Ltd 7,45,88,036
9 The New India… 6,69,28,665
10 Alok Industries Ltd 6,57,91,332
11 Suzlon Energy Ltd 5,53,66,085
12 NHC Foods Ltd 5,53,19,573
13 Jayaswal Neco Industries… 4,98,40,056
14 Billionbrains Garage Ventures… 4,47,02,306
15 Tata Gold ETF 4,42,64,152
16 Ola Electric Mobility… 4,25,70,426
17 Responsive Industries Ltd 4,01,84,929
18 Tata Steel Ltd 3,65,00,951
19 GTL Infrastructure Ltd 3,50,08,053
20 Tata Silver ETF 3,44,70,366