Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 | 04-09-2026 | Royale Manor Hote… | 29.50 | 28.69 | 28.55 | +0.95 | +3.33% | 29.70 | 27.60 | 2,542 | 50.97 | 22.10 | 24.18 | 1.22 |
Consumer
Consumer Services
|
Add |
| 3352 | 04-09-2026 | Titagarh Rail Sys… | 872.30 | 848.00 | 844.20 | +28.10 | +3.33% | 898.00 | 845.00 | 30,01,183 | 971.00 | 568.70 | 61.78 | 14.12 |
Industrials
Capital Goods
|
Add |
| 3353 | 04-09-2026 | RMC Switchgears L… | 233.50 | 225.30 | 225.97 | +7.53 | +3.33% | 236.00 | 224.41 | 40,561 | 530.00 | 220.05 | -- | -- |
Industrials
Capital Goods
|
Add |
| 3354 | 04-09-2026 | Reetech Internati… | 15.50 | 15.50 | 15.00 | +0.50 | +3.33% | 15.50 | 15.50 | 1,200 | 34.45 | 14.75 | 15.98 | 0.97 |
Energy
Oil, Gas…
|
Add |
| 3355 | 04-09-2026 | Sayaji Hotels (In… | 1,251.00 | 1,250.00 | 1,210.65 | +40.35 | +3.33% | 1,251.00 | 1,250.00 | 192 | 1,430.00 | 702.05 | 48.84 | 25.61 |
Consumer
Consumer Services
|
Add |
| 3356 | 04-09-2026 | Subam Papers Ltd | 213.90 | 213.75 | 207.00 | +6.90 | +3.33% | 213.90 | 213.75 | 1,600 | 244.00 | 119.00 | -- | -- |
Industrials
Capital Goods
|
Add |
| 3357 | 04-09-2026 | CSL Finance Ltd | 252.00 | 245.58 | 243.86 | +8.14 | +3.34% | 254.70 | 245.58 | 94,290 | 324.70 | 209.70 | 6.65 | 37.92 |
Financial
Financial Services
|
Add |
| 3358 | 04-09-2026 | All Time Plastics… | 206.45 | 201.97 | 199.78 | +6.67 | +3.34% | 210.00 | 200.50 | 1,71,524 | 314.70 | 186.00 | 37.40 | 5.52 |
Consumer
Consumer Durables
|
Add |
| 3359 | 04-09-2026 | Apollo Finvest In… | 415.00 | 417.75 | 401.55 | +13.45 | +3.35% | 418.00 | 400.10 | 981 | 587.10 | 299.00 | 19.36 | 21.43 |
Financial
Financial Services
|
Add |
| 3360 | 04-09-2026 | Scan Steels Ltd | 60.80 | 58.81 | 58.82 | +1.98 | +3.37% | 60.80 | 56.50 | 33,610 | 68.81 | 31.35 | 15.71 | 3.87 |
Commodities
Metals &…
|
Add |
| 3361 | 04-09-2026 | Kamat Hotels (Ind… | 225.00 | 216.96 | 217.66 | +7.34 | +3.37% | 227.88 | 215.88 | 1,07,699 | 329.80 | 140.20 | 15.82 | 14.22 |
Consumer
Consumer Services
|
Add |
| 3362 | 04-09-2026 | Add-Shop ERetail… | 6.14 | 5.94 | 5.94 | +0.20 | +3.37% | 6.20 | 5.94 | 21,421 | 10.50 | 5.26 | -- | -- |
Consumer
Consumer Services
|
Add |
| 3363 | 04-09-2026 | National Oxygen L… | 59.10 | 61.10 | 57.16 | +1.94 | +3.39% | 61.10 | 58.99 | 670 | 132.50 | 42.50 | 17.52 | 3.37 |
Commodities
Chemicals
|
Add |
| 3364 | 04-09-2026 | Entertainment Net… | 103.00 | 99.67 | 99.61 | +3.39 | +3.40% | 103.10 | 99.67 | 27,341 | 166.45 | 98.57 | -- | -1.71 |
Consumer
Media, Entertainment…
|
Add |
| 3365 | 04-09-2026 | GPT Healthcare Ltd | 158.90 | 153.29 | 153.68 | +5.22 | +3.40% | 159.00 | 151.96 | 2,59,291 | 175.00 | 115.00 | 27.61 | 5.76 |
Healthcare
Healthcare
|
Add |
| 3366 | 04-09-2026 | Supertech Ev Ltd | 36.20 | 35.12 | 35.01 | +1.19 | +3.40% | 36.20 | 35.11 | 8,400 | 82.12 | 28.00 | 10.90 | 3.32 |
Consumer
Automobile and…
|
Add |
| 3367 | 04-09-2026 | MRP Agro Ltd | 91.00 | 88.00 | 88.00 | +3.00 | +3.41% | 91.00 | 88.00 | 33,000 | 108.00 | 77.70 | 24.33 | 3.74 |
Consumer
Consumer Services
|
Add |
| 3368 | 04-09-2026 | Iconik Sports And… | 38.40 | 38.90 | 37.13 | +1.27 | +3.42% | 38.90 | 36.80 | 5,633 | 91.03 | 28.20 | 27.04 | 1.42 |
Financial
Financial Services
|
Add |
| 3369 | 04-09-2026 | Ganon Products Ltd | 7.85 | 7.74 | 7.59 | +0.26 | +3.43% | 7.90 | 7.27 | 14,570 | 17.39 | 6.70 | 13.31 | 0.59 |
Services
Services
|
Add |
| 3370 | 04-09-2026 | COSYN Ltd | 23.50 | 22.50 | 22.72 | +0.78 | +3.43% | 23.83 | 22.50 | 2,858 | 27.50 | 18.65 | 146.88 | 0.16 |
Information
Information Technology
|
Add |
| 3371 | 04-09-2026 | Kaynes Technology… | 3,605.00 | 3,487.80 | 3,485.00 | +120.00 | +3.44% | 3,617.90 | 3,450.00 | 12,11,084 | 7,705.00 | 2,995.00 | 70.65 | 51.03 |
Industrials
Capital Goods
|
Add |
| 3372 | 04-09-2026 | Ceeta Industries… | 39.00 | 39.00 | 37.70 | +1.30 | +3.45% | 42.90 | 38.99 | 468 | 50.69 | 30.40 | 76.45 | 0.51 |
Fast
Fast Moving…
|
Add |
| 3373 | 04-09-2026 | Siti Networks Ltd | 0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 0.30 | 0.29 | 2,28,821 | 0.51 | 0.27 | -- | -2.31 |
Consumer
Media, Entertainment…
|
Add |
| 3374 | 04-09-2026 | Laxmi India Finan… | 132.55 | 128.70 | 128.13 | +4.42 | +3.45% | 135.00 | 128.37 | 3,60,742 | 180.90 | 71.06 | 10.75 | 12.33 |
Financial
Financial Services
|
Add |
| 3375 | 04-09-2026 | Mayank Cattle Foo… | 117.00 | 112.00 | 113.05 | +3.95 | +3.49% | 117.00 | 112.00 | 6,000 | 129.00 | 72.13 | 21.00 | 5.57 |
Fast
Fast Moving…
|
Add |