Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 | 04-09-2026 | Kriti Nutrients L… | 86.39 | 87.40 | 83.36 | +3.03 | +3.63% | 87.40 | 83.00 | 13,358 | 104.53 | 51.36 | 12.98 | 6.66 |
Fast
Fast Moving…
|
Add |
| 3402 | 04-09-2026 | Sterling Powergen… | 29.30 | 28.01 | 28.27 | +1.03 | +3.64% | 29.30 | 28.01 | 1,492 | 43.00 | 16.90 | 12.93 | 2.27 |
Industrials
Capital Goods
|
Add |
| 3403 | 04-09-2026 | Sri Ramakrishna M… | 58.10 | 58.50 | 56.06 | +2.04 | +3.64% | 58.86 | 55.00 | 18,823 | 64.80 | 32.60 | 1.37 | 42.48 |
Consumer
Textiles
|
Add |
| 3404 | 04-09-2026 | Rishi Techtex Ltd | 40.40 | 38.98 | 38.98 | +1.42 | +3.64% | 42.39 | 38.01 | 2,123 | 55.49 | 32.00 | 10.86 | 3.72 |
Industrials
Capital Goods
|
Add |
| 3405 | 04-09-2026 | Setubandhan Infra… | 0.57 | 0.57 | 0.55 | +0.02 | +3.64% | 0.57 | 0.57 | 46,145 | 0.73 | 0.37 | -- | -- |
Industrials
Construction
|
Add |
| 3406 | 04-09-2026 | Capacite Infrapro… | 216.50 | 209.95 | 208.88 | +7.62 | +3.65% | 217.90 | 208.22 | 3,73,452 | 334.00 | 180.00 | 9.91 | 21.85 |
Industrials
Construction
|
Add |
| 3407 | 04-09-2026 | Lords Chloro Alka… | 146.75 | 142.00 | 141.55 | +5.20 | +3.67% | 148.34 | 142.00 | 40,550 | 233.00 | 108.00 | 12.30 | 11.93 |
Commodities
Chemicals
|
Add |
| 3408 | 04-09-2026 | Glen Industries L… | 124.40 | 122.00 | 120.00 | +4.40 | +3.67% | 125.45 | 121.25 | 94,800 | 125.45 | 58.00 | 18.13 | 6.86 |
Industrials
Capital Goods
|
Add |
| 3409 | 04-09-2026 | Madhusudan Securi… | 18.05 | 20.50 | 17.41 | +0.64 | +3.68% | 20.50 | 17.20 | 6,647 | 20.80 | 14.65 | -- | -- |
Financial
Financial Services
|
Add |
| 3410 | 04-09-2026 | Credo Brands Mark… | 75.55 | 72.85 | 72.87 | +2.68 | +3.68% | 75.60 | 72.51 | 1,49,617 | 130.70 | 63.06 | 11.39 | 6.63 |
Consumer
Consumer Services
|
Add |
| 3411 | 04-09-2026 | Jeena Sikho Lifec… | 519.95 | 504.40 | 501.45 | +18.50 | +3.69% | 529.90 | 502.15 | 9,21,231 | 849.50 | 492.00 | 27.40 | 18.98 |
Healthcare
Healthcare
|
Add |
| 3412 | 04-09-2026 | Neo Infracon Ltd | 41.49 | 43.85 | 40.01 | +1.48 | +3.70% | 43.85 | 39.05 | 3,075 | 54.99 | 31.66 | 45.10 | 0.92 |
Consumer
Realty
|
Add |
| 3413 | 04-09-2026 | Lake Shore Realty… | 66.89 | 66.89 | 64.50 | +2.39 | +3.71% | 66.89 | 65.00 | 160 | 114.63 | 55.45 | 126.51 | 0.53 |
Fast
Fast Moving…
|
Add |
| 3414 | 04-09-2026 | Conart Engineers… | 99.39 | 99.00 | 95.83 | +3.56 | +3.71% | 104.70 | 94.30 | 23,378 | 119.00 | 60.00 | 9.86 | 10.08 |
Industrials
Construction
|
Add |
| 3415 | 04-09-2026 | Menon Bearings Ltd | 320.00 | 311.00 | 308.55 | +11.45 | +3.71% | 323.95 | 311.00 | 2,02,288 | 323.95 | 101.50 | 32.39 | 9.88 |
Consumer
Automobile and…
|
Add |
| 3416 | 04-09-2026 | Bhagwati Autocast… | 664.45 | 666.00 | 640.55 | +23.90 | +3.73% | 666.00 | 615.55 | 1,807 | 733.90 | 352.10 | 13.21 | 50.29 |
Consumer
Automobile and…
|
Add |
| 3417 | 04-09-2026 | KIC Metaliks Ltd | 32.80 | 32.15 | 31.62 | +1.18 | +3.73% | 32.98 | 31.31 | 13,112 | 41.80 | 20.15 | 37.09 | 0.88 |
Commodities
Metals &…
|
Add |
| 3418 | 04-09-2026 | Gujarat Terce Lab… | 41.49 | 41.00 | 40.00 | +1.49 | +3.73% | 41.49 | 38.99 | 5,610 | 59.78 | 29.00 | 15.54 | 2.67 |
Healthcare
Healthcare
|
Add |
| 3419 | 04-09-2026 | Response Informat… | 22.50 | 22.20 | 21.69 | +0.81 | +3.73% | 22.90 | 20.85 | 1,857 | 42.61 | 16.40 | 7.79 | 2.89 |
Information
Information Technology
|
Add |
| 3420 | 04-09-2026 | Capri Global Capi… | 281.90 | 274.00 | 271.70 | +10.20 | +3.75% | 284.80 | 271.50 | 75,94,713 | 284.80 | 151.10 | 24.14 | 11.68 |
Financial
Financial Services
|
Add |
| 3421 | 04-09-2026 | Poona Dal & Oil I… | 63.55 | 65.00 | 61.25 | +2.30 | +3.76% | 65.00 | 63.55 | 7 | 93.20 | 57.00 | 25.75 | 2.47 |
Fast
Fast Moving…
|
Add |
| 3422 | 04-09-2026 | B.R.Goyal Infrast… | 193.00 | 192.00 | 186.00 | +7.00 | +3.76% | 195.30 | 188.00 | 23,000 | 203.00 | 89.06 | 8.09 | 23.87 |
Industrials
Construction
|
Add |
| 3423 | 04-09-2026 | Speciality Restau… | 140.80 | 137.00 | 135.67 | +5.13 | +3.78% | 140.99 | 135.21 | 16,598 | 167.46 | 82.70 | 30.42 | 4.63 |
Consumer
Consumer Services
|
Add |
| 3424 | 04-09-2026 | Garnet Internatio… | 53.19 | 51.90 | 51.25 | +1.94 | +3.79% | 53.20 | 49.99 | 10,487 | 126.95 | 42.00 | 33.24 | 1.60 |
Financial
Financial Services
|
Add |
| 3425 | 04-09-2026 | Odyssey Technolog… | 38.88 | 38.00 | 37.46 | +1.42 | +3.79% | 38.96 | 36.50 | 8,157 | 94.50 | 33.40 | 16.74 | 2.32 |
Information
Information Technology
|
Add |