Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3426 | 04-09-2026 | Standard Glass Li… | 407.70 | 396.70 | 392.80 | +14.90 | +3.79% | 412.40 | 390.90 | 1,25,195 | 412.40 | 104.75 | 95.20 | 4.28 |
Industrials
Capital Goods
|
Add |
| 3427 | 04-09-2026 | Finkurve Financia… | 72.90 | 69.90 | 70.23 | +2.67 | +3.80% | 73.72 | 69.74 | 62,572 | 134.90 | 48.02 | 35.39 | 2.06 |
Financial
Financial Services
|
Add |
| 3428 | 04-09-2026 | Rico Auto Industr… | 131.30 | 126.95 | 126.49 | +4.81 | +3.80% | 131.75 | 126.60 | 11,19,592 | 157.99 | 78.92 | 57.51 | 2.28 |
Consumer
Automobile and…
|
Add |
| 3429 | 04-09-2026 | Haria Apparels Ltd | 5.19 | 5.00 | 5.00 | +0.19 | +3.80% | 5.19 | 4.91 | 3,026 | 7.65 | 4.50 | 11.80 | 0.44 |
Consumer
Textiles
|
Add |
| 3430 | 04-09-2026 | Mega Nirman and I… | 31.44 | 30.03 | 30.29 | +1.15 | +3.80% | 31.97 | 30.00 | 1,559 | 54.00 | 20.01 | 122.73 | 0.26 |
Consumer
Realty
|
Add |
| 3431 | 04-09-2026 | KCL Infra Project… | 1.09 | 1.06 | 1.05 | +0.04 | +3.81% | 1.09 | 1.05 | 1,24,585 | 1.59 | 1.00 | 10.90 | 0.10 |
Industrials
Construction
|
Add |
| 3432 | 04-09-2026 | Nalin Lease Finan… | 41.00 | 37.56 | 39.49 | +1.51 | +3.82% | 41.84 | 37.56 | 1,284 | 59.99 | 35.31 | -- | -- |
Financial
Financial Services
|
Add |
| 3433 | 04-09-2026 | Emcure Pharmaceut… | 1,925.90 | 1,888.00 | 1,854.70 | +71.20 | +3.84% | 1,935.00 | 1,874.70 | 2,76,608 | 2,048.00 | 1,260.00 | 36.10 | 53.35 |
Healthcare
Healthcare
|
Add |
| 3434 | 04-09-2026 | Empower India Ltd | 1.89 | 1.73 | 1.82 | +0.07 | +3.85% | 1.90 | 1.73 | 2,64,27,168 | 2.82 | 1.30 | 11.31 | 0.17 |
Information
Information Technology
|
Add |
| 3435 | 04-09-2026 | Shalimar Producti… | 0.27 | 0.25 | 0.26 | +0.01 | +3.85% | 0.27 | 0.25 | 20,26,474 | 0.50 | 0.23 | -- | -0.01 |
Consumer
Media, Entertainment…
|
Add |
| 3436 | 04-09-2026 | Vikas Proppant &… | 0.27 | 0.26 | 0.26 | +0.01 | +3.85% | 0.27 | 0.25 | 1,18,361 | 0.38 | 0.23 | -- | -- |
Fast
Fast Moving…
|
Add |
| 3437 | 04-09-2026 | Cerebra Integrate… | 2.70 | 2.60 | 2.60 | +0.10 | +3.85% | 2.72 | 2.55 | 60,459 | 10.08 | 2.40 | -- | -5.72 |
Information
Information Technology
|
Add |
| 3438 | 04-09-2026 | Abram Food Ltd | 39.37 | 39.45 | 37.91 | +1.46 | +3.85% | 39.45 | 39.37 | 2,400 | 150.00 | 36.92 | 8.05 | 4.89 |
Fast
Fast Moving…
|
Add |
| 3439 | 04-09-2026 | Allcargo Terminal… | 25.20 | 24.49 | 24.26 | +0.94 | +3.87% | 25.65 | 24.32 | 2,20,494 | 37.97 | 18.20 | 17.31 | 1.46 |
Services
Services
|
Add |
| 3440 | 04-09-2026 | Brisk Technovisio… | 70.65 | 70.60 | 68.01 | +2.64 | +3.88% | 70.65 | 70.60 | 2,400 | 111.90 | 64.50 | 13.91 | 5.08 |
Information
Information Technology
|
Add |
| 3441 | 04-09-2026 | Dhanvantri Jeevan… | 27.69 | 27.85 | 26.65 | +1.04 | +3.90% | 27.85 | 27.69 | 2 | 35.86 | 19.53 | 22.51 | 1.23 |
Healthcare
Healthcare
|
Add |
| 3442 | 04-09-2026 | Donear Industries… | 92.02 | 90.39 | 88.56 | +3.46 | +3.91% | 93.47 | 89.10 | 1,06,790 | 116.51 | 77.60 | 10.33 | 8.91 |
Consumer
Textiles
|
Add |
| 3443 | 04-09-2026 | Mardia Samyoung C… | 53.00 | 51.00 | 51.00 | +2.00 | +3.92% | 53.00 | 51.00 | 3,182 | 123.40 | 38.50 | -- | -- |
Commodities
Metals &…
|
Add |
| 3444 | 04-09-2026 | Fundviser Capital… | 436.45 | 410.00 | 420.00 | +16.45 | +3.92% | 441.00 | 399.00 | 272 | 484.40 | 179.50 | -- | -- |
Financial
Financial Services
|
Add |
| 3445 | 04-09-2026 | GMR Power and Urb… | 95.29 | 91.61 | 91.69 | +3.60 | +3.93% | 96.78 | 90.71 | 19,66,833 | 136.95 | 86.80 | 11.81 | 8.07 |
Utilities
Power
|
Add |
| 3446 | 04-09-2026 | Rose Merc Ltd | 61.98 | 62.39 | 59.63 | +2.35 | +3.94% | 62.39 | 61.98 | 9 | 91.00 | 54.00 | 7.67 | 8.08 |
Services
Services
|
Add |
| 3447 | 04-09-2026 | Padmanabh Alloys… | 18.45 | 18.63 | 17.75 | +0.70 | +3.94% | 18.63 | 18.00 | 1,142 | 20.50 | 12.36 | 10.52 | 1.75 |
Industrials
Capital Goods
|
Add |
| 3448 | 04-09-2026 | B.A.G. Films and… | 4.49 | 4.35 | 4.32 | +0.17 | +3.94% | 4.60 | 4.29 | 2,25,253 | 8.00 | 3.61 | 21.09 | 0.21 |
Consumer
Media, Entertainment…
|
Add |
| 3449 | 04-09-2026 | Premier Polyfilm… | 96.00 | 93.50 | 92.35 | +3.65 | +3.95% | 98.80 | 87.21 | 11,13,475 | 98.80 | 38.00 | 28.71 | 3.34 |
Industrials
Capital Goods
|
Add |
| 3450 | 04-09-2026 | Nivaka Fashions L… | 0.79 | 0.79 | 0.76 | +0.03 | +3.95% | 0.79 | 0.78 | 1,88,613 | 5.20 | 0.37 | -- | -0.47 |
Consumer
Textiles
|
Add |