Theme Settings

Slate
Dark
Light
Emerald
Zinc
Kinetic
Black & White

Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3451 04-09-2026 SPML Infra Ltd 180.20 173.60 173.31 +6.89 +3.98% 183.58 172.38 4,07,685 302.00 151.01 17.43 10.34
Industrials
Construction
 Add
3452 04-09-2026 Tarai Foods Ltd 4.96 4.80 4.77 +0.19 +3.98% 4.96 4.54 1,015 8.82 3.80 -- -0.25
Fast
Fast Moving…
 Add
3453 04-09-2026 Menon Pistons Ltd 77.80 74.82 74.82 +2.98 +3.98% 79.46 74.78 2,61,863 82.00 52.35 15.24 5.10
Consumer
Automobile and…
 Add
3454 04-09-2026 ATV Projects Indi… 26.50 26.57 25.48 +1.02 +4.00% 26.88 25.16 10,214 44.40 21.55 19.68 1.35
Industrials
Capital Goods
 Add
3455 04-09-2026 Ramco Systems Ltd 610.00 598.40 586.55 +23.45 +4.00% 615.85 596.50 2,17,405 967.50 342.10 55.68 10.96
Information
Information Technology
 Add
3456 04-09-2026 Srestha Finvest L… 0.26 0.26 0.25 +0.01 +4.00% 0.26 0.25 21,76,101 0.46 0.18 -- -0.22
Financial
Financial Services
 Add
3457 04-09-2026 Tokyo Finance Ltd 18.43 17.20 17.72 +0.71 +4.01% 18.89 17.16 3,427 30.88 17.15 61.43 0.30
Financial
Financial Services
 Add
3458 04-09-2026 Vodafone Idea Ltd 15.06 14.53 14.48 +0.58 +4.01% 15.16 14.51 52,59,60,563 15.37 6.58 4.35 3.46
Telecommunication
Telecommunication
 Add
3459 04-09-2026 Infonative Soluti… 35.54 35.54 34.17 +1.37 +4.01% 35.87 35.54 6,400 42.27 22.09 14.75 2.41
Information
Information Technology
 Add
3460 04-09-2026 Veer Energy & Inf… 13.72 13.68 13.19 +0.53 +4.02% 13.75 13.13 4,672 18.75 9.10 50.81 0.27
Utilities
Power
 Add
3461 04-09-2026 Associated Cerami… 168.00 169.00 161.50 +6.50 +4.02% 169.00 168.00 2 246.80 140.00 19.51 8.61
Commodities
Construction Materials
 Add
3462 04-09-2026 D.P. Abhushan Ltd 1,414.20 1,362.80 1,359.40 +54.80 +4.03% 1,445.00 1,362.80 36,359 1,670.00 866.10 13.47 105.01
Consumer
Consumer Durables
 Add
3463 04-09-2026 Bazel Internation… 23.96 22.00 23.03 +0.93 +4.04% 23.96 22.00 44 45.41 16.50 17.92 1.34
Financial
Financial Services
 Add
3464 04-09-2026 Borosil Ltd 258.71 249.00 248.63 +10.08 +4.05% 260.00 247.79 2,65,545 397.95 213.73 26.58 9.73
Consumer
Consumer Durables
 Add
3465 04-09-2026 Balaji Amines Ltd 2,516.00 2,432.00 2,417.80 +98.20 +4.06% 2,550.00 2,432.00 6,08,894 2,550.00 968.10 40.07 62.79
Commodities
Chemicals
 Add
3466 04-09-2026 APL Apollo Tubes… 2,247.00 2,154.60 2,159.40 +87.60 +4.06% 2,281.00 2,150.40 9,55,928 2,301.40 1,648.30 50.76 44.27
Industrials
Capital Goods
 Add
3467 04-09-2026 Arman Financial S… 2,073.00 1,987.20 1,991.90 +81.10 +4.07% 2,083.00 1,987.20 42,583 2,158.60 1,301.00 18.84 110.05
Financial
Financial Services
 Add
3468 04-09-2026 Sheshadri Industr… 19.45 18.69 18.69 +0.76 +4.07% 19.50 18.69 945 25.77 13.78 2.32 8.38
Consumer
Textiles
 Add
3469 04-09-2026 TIL Ltd 255.00 249.98 245.00 +10.00 +4.08% 257.25 246.00 2,96,756 365.37 161.25 -- -4.37
Industrials
Capital Goods
 Add
3470 04-09-2026 Swastika Investma… 169.65 163.00 163.00 +6.65 +4.08% 171.10 163.00 14,721 195.00 43.65 25.24 6.72
Financial
Financial Services
 Add
3471 04-09-2026 Chandrima Mercant… 17.01 17.14 16.34 +0.67 +4.10% 17.15 15.53 57,50,231 17.15 3.27 248.43 0.07
Services
Services
 Add
3472 04-09-2026 Artemis Medicare… 332.95 321.00 319.85 +13.10 +4.10% 339.30 318.30 8,85,338 339.30 203.35 46.39 7.18
Healthcare
Healthcare
 Add
3473 04-09-2026 Maruti Interior P… 33.00 32.00 31.70 +1.30 +4.10% 33.28 32.00 37,000 85.02 24.09 4.77 6.92
Consumer
Consumer Durables
 Add
3474 04-09-2026 Sanrhea Technical… 161.00 155.00 154.65 +6.35 +4.11% 162.00 152.00 1,693 179.40 98.25 15.91 10.12
Consumer
Textiles
 Add
3475 04-09-2026 Manoj Vaibhav Gem… 179.06 172.10 171.97 +7.09 +4.12% 187.80 172.10 11,46,917 214.79 129.10 7.17 24.96
Consumer
Consumer Durables
 Add
First Prev Page 139 / 158 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Jindal Worldwide Ltd +9.63 +20.00%
2 Divyashakti Ltd +11.95 +20.00%
3 NR Agarwal Industries… +98.95 +19.95%
4 Ultracab (India) Ltd +1.36 +19.88%
5 Mukta Agriculture Ltd +0.70 +19.77%
6 Suvidhaa Infoserve Ltd +0.40 +19.42%
7 Kavveri Defence &… +10.62 +18.91%
8 Vivid Global Industries… +3.93 +18.74%
9 The New India… +35.67 +18.26%
10 Radhika Jeweltech Ltd +12.88 +18.06%
11 Monarch Surveyors and… +46.70 +17.76%
12 Jaysynth Orgochem Ltd +2.98 +16.86%
13 Lancor Holdings Ltd +5.77 +16.60%
14 Swasti Vinayaka Synthetics… +0.54 +16.07%
15 Shashwat Furnishing Solutions… +11.46 +15.29%
16 Rane (Madras) Ltd +168.00 +14.90%
17 Niyogin Fintech Ltd +7.24 +14.31%
18 Neopolitan Pizza And… +0.90 +14.29%
19 PC Jeweller Ltd +1.47 +13.97%
20 Vani Commercials Ltd +1.03 +13.72%

Top Losers

Sr. No. Stock Name Change Change%
1 Jonjua Overseas Ltd -0.89 -18.82%
2 Federal-Mogul Goetze (India)… -110.70 -18.04%
3 Varyaa Creations Ltd -4.05 -13.52%
4 TGIF Agribusiness Ltd -12.80 -12.16%
5 Dynamic Cables Ltd -56.30 -10.34%
6 Jayaswal Neco Industries… -9.98 -10.11%
7 Shivagrico Implements Ltd -2.58 -9.96%
8 NIPPON INDIA EQUITY… -0.51 -9.83%
9 PFL Infotech Ltd -0.39 -9.29%
10 Nexus Surgical And… -2.53 -9.03%
11 Ugar Sugar Works… -5.27 -9.00%
12 Omni AXs Software… -0.30 -8.82%
13 KEI Industries Ltd -467.00 -8.77%
14 G M Polyplast… -5.47 -8.55%
15 RLF Ltd -0.73 -7.77%
16 Jaykay Enterprises Ltd -12.88 -7.74%
17 Hikal Ltd -17.46 -7.26%
18 Salem Erode Investments… -2.01 -7.25%
19 Shreyas Intermediates Ltd -0.49 -7.22%
20 SVC INDUSTRIES Ltd -0.21 -6.98%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,08,89,42,848
2 Vodafone Idea Ltd 52,59,60,563
3 IFCI Ltd 40,73,52,536
4 Dow Jones Industrial… 26,22,49,625
5 Jindal Worldwide Ltd 18,82,75,533
6 Swiggy Ltd 18,43,69,387
7 Motisons Jewellers Ltd 12,37,01,270
8 Evexia Lifecare Ltd 7,45,88,036
9 The New India… 6,69,28,665
10 Alok Industries Ltd 6,57,91,332
11 Suzlon Energy Ltd 5,53,66,085
12 NHC Foods Ltd 5,53,19,573
13 Jayaswal Neco Industries… 4,98,40,056
14 Billionbrains Garage Ventures… 4,47,02,306
15 Tata Gold ETF 4,42,64,152
16 Ola Electric Mobility… 4,25,70,426
17 Responsive Industries Ltd 4,01,84,929
18 Tata Steel Ltd 3,65,00,951
19 GTL Infrastructure Ltd 3,50,08,053
20 Tata Silver ETF 3,44,70,366