Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 326 | 04-09-2026 | Quess Corp Ltd | 355.50 | 367.00 | 366.55 | -11.05 | -3.01% | 367.00 | 343.70 | 9,74,018 | 388.75 | 166.30 | 21.09 | 16.86 |
Services
Services
|
Add |
| 327 | 04-09-2026 | We Win Ltd | 41.25 | 42.00 | 42.53 | -1.28 | -3.01% | 45.25 | 40.83 | 2,680 | 78.00 | 35.38 | 11.18 | 3.69 |
Services
Services
|
Add |
| 328 | 04-09-2026 | Kesar Enterprises… | 9.70 | 9.99 | 10.00 | -0.30 | -3.00% | 10.44 | 9.50 | 1,72,712 | 11.89 | 4.10 | -- | -5.12 |
Fast
Fast Moving…
|
Add |
| 329 | 04-09-2026 | Kati Patang Lifes… | 13.28 | 14.24 | 13.69 | -0.41 | -2.99% | 14.25 | 13.22 | 4,89,015 | 27.00 | 12.69 | -- | -2.38 |
Fast
Fast Moving…
|
Add |
| 330 | 04-09-2026 | Dhunseri Investme… | 1,015.00 | 1,046.25 | 1,046.25 | -31.25 | -2.99% | 1,054.80 | 1,012.65 | 1,224 | 1,573.10 | 667.10 | 6.30 | 161.03 |
Financial
Financial Services
|
Add |
| 331 | 04-09-2026 | Blue Pearl Agrive… | 8.46 | 9.09 | 8.72 | -0.26 | -2.98% | 9.09 | 8.43 | 90,77,126 | 105.04 | 7.83 | 485.93 | 0.02 |
Commodities
Chemicals
|
Add |
| 332 | 04-09-2026 | Sanghvi Movers Ltd | 439.50 | 456.40 | 453.00 | -13.50 | -2.98% | 472.00 | 436.65 | 4,55,750 | 528.00 | 223.80 | 19.08 | 23.03 |
Services
Services
|
Add |
| 333 | 04-09-2026 | Comfort Fincap Ltd | 7.55 | 7.70 | 7.78 | -0.23 | -2.96% | 7.87 | 7.50 | 53,485 | 9.38 | 6.06 | 6.99 | 1.08 |
Financial
Financial Services
|
Add |
| 334 | 04-09-2026 | Prime Securities… | 281.65 | 288.85 | 290.20 | -8.55 | -2.95% | 291.05 | 281.25 | 24,727 | 325.00 | 248.00 | 168.10 | 1.68 |
Financial
Financial Services
|
Add |
| 335 | 04-09-2026 | Billwin Industrie… | 19.50 | 19.50 | 20.09 | -0.59 | -2.94% | 19.50 | 19.50 | 12,000 | 42.80 | 15.80 | 17.41 | 1.12 |
Diversified
Diversified
|
Add |
| 336 | 04-09-2026 | IND Renewable Ene… | 14.56 | 15.00 | 15.00 | -0.44 | -2.93% | 15.00 | 14.55 | 2,843 | 16.47 | 9.72 | -- | -0.88 |
Utilities
Power
|
Add |
| 337 | 04-09-2026 | Dhansafal Finserv… | 2.33 | 2.35 | 2.40 | -0.07 | -2.92% | 2.45 | 2.25 | 3,01,473 | 4.65 | 1.91 | 42.36 | 0.05 |
Financial
Financial Services
|
Add |
| 338 | 04-09-2026 | Borosil Scientifi… | 131.00 | 136.41 | 134.93 | -3.93 | -2.91% | 136.80 | 131.00 | 46,065 | 180.80 | 96.64 | 27.01 | 4.85 |
Industrials
Capital Goods
|
Add |
| 339 | 04-09-2026 | GNG Electronics L… | 604.00 | 622.00 | 622.10 | -18.10 | -2.91% | 633.40 | 583.00 | 10,05,022 | 689.50 | 239.00 | 48.87 | 12.36 |
Information
Information Technology
|
Add |
| 340 | 04-09-2026 | Natural Capsules… | 220.40 | 232.20 | 226.98 | -6.58 | -2.90% | 234.00 | 215.64 | 13,334 | 296.00 | 136.36 | -- | -16.71 |
Healthcare
Healthcare
|
Add |
| 341 | 04-09-2026 | Globalspace Techn… | 34.50 | 36.00 | 35.53 | -1.03 | -2.90% | 36.85 | 33.86 | 84,593 | 40.15 | 13.67 | 36.12 | 0.96 |
Information
Information Technology
|
Add |
| 342 | 04-09-2026 | Parmeshwar Metal… | 291.00 | 300.00 | 299.65 | -8.65 | -2.89% | 302.00 | 291.00 | 18,000 | 327.90 | 64.71 | 13.71 | 21.23 |
Industrials
Capital Goods
|
Add |
| 343 | 04-09-2026 | Krishanveer Forge… | 133.00 | 143.00 | 136.95 | -3.95 | -2.88% | 143.00 | 133.00 | 5,586 | 184.00 | 106.00 | 12.87 | 10.33 |
Industrials
Capital Goods
|
Add |
| 344 | 04-09-2026 | Kanishk Steel Ind… | 44.46 | 46.40 | 45.78 | -1.32 | -2.88% | 46.40 | 43.70 | 9,246 | 66.95 | 40.15 | 18.76 | 2.37 |
Industrials
Capital Goods
|
Add |
| 345 | 04-09-2026 | Marble City India… | 103.00 | 113.90 | 106.05 | -3.05 | -2.88% | 113.90 | 101.05 | 4,27,810 | 177.90 | 83.90 | 35.27 | 2.92 |
Commodities
Construction Materials
|
Add |
| 346 | 04-09-2026 | Swadeshi Industri… | 72.56 | 68.59 | 74.70 | -2.14 | -2.86% | 78.28 | 68.59 | 3,827 | 164.00 | 50.84 | 63.02 | 1.15 |
Industrials
Capital Goods
|
Add |
| 347 | 04-09-2026 | Avalon Technologi… | 2,184.30 | 2,320.00 | 2,248.60 | -64.30 | -2.86% | 2,347.70 | 2,175.00 | 6,83,759 | 2,400.00 | 777.30 | 109.43 | 19.96 |
Industrials
Capital Goods
|
Add |
| 348 | 04-09-2026 | CIAN Agro Industr… | 1,375.95 | 1,417.50 | 1,415.85 | -39.90 | -2.82% | 1,445.00 | 1,370.00 | 57,795 | 3,633.15 | 643.60 | 11.95 | 115.11 |
Fast
Fast Moving…
|
Add |
| 349 | 04-09-2026 | Gagan Gases Ltd | 20.00 | 21.00 | 20.58 | -0.58 | -2.82% | 21.00 | 19.60 | 1,430 | 37.69 | 11.90 | 35.92 | 0.56 |
Commodities
Chemicals
|
Add |
| 350 | 04-09-2026 | Sal Automotive Ltd | 199.90 | 200.00 | 205.70 | -5.80 | -2.82% | 200.00 | 194.35 | 325 | 283.70 | 164.00 | 17.49 | 11.43 |
Consumer
Automobile and…
|
Add |