Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3476 | 04-09-2026 | Asston Pharmaceut… | 110.00 | 105.05 | 105.65 | +4.35 | +4.12% | 110.00 | 101.00 | 27,000 | 126.10 | 60.00 | 22.36 | 4.92 |
Healthcare
Healthcare
|
Add |
| 3477 | 04-09-2026 | Astra Microwave P… | 1,734.40 | 1,666.10 | 1,665.10 | +69.30 | +4.16% | 1,741.00 | 1,666.10 | 5,02,645 | 1,960.00 | 851.00 | 87.33 | 19.86 |
Industrials
Capital Goods
|
Add |
| 3478 | 04-09-2026 | Gokak Textiles Ltd | 57.80 | 58.45 | 55.49 | +2.31 | +4.16% | 58.45 | 57.00 | 670 | 95.00 | 52.40 | -- | -45.08 |
Consumer
Textiles
|
Add |
| 3479 | 04-09-2026 | Premier Ltd | 2.75 | 2.70 | 2.64 | +0.11 | +4.17% | 2.77 | 2.57 | 8,850 | 3.88 | 2.57 | -- | -1.88 |
Industrials
Capital Goods
|
Add |
| 3480 | 04-09-2026 | Fraser and Compan… | 8.75 | 8.79 | 8.40 | +0.35 | +4.17% | 8.79 | 8.12 | 4,244 | 12.49 | 6.83 | -- | -1.00 |
Services
Services
|
Add |
| 3481 | 04-09-2026 | Palco Metals Ltd | 163.70 | 165.00 | 157.15 | +6.55 | +4.17% | 169.85 | 160.00 | 357 | 193.20 | 88.85 | 8.56 | 19.13 |
Commodities
Metals &…
|
Add |
| 3482 | 04-09-2026 | G N A Axles Ltd | 554.00 | 537.00 | 531.80 | +22.20 | +4.17% | 557.00 | 529.55 | 2,76,542 | 601.65 | 295.00 | 17.99 | 30.79 |
Consumer
Automobile and…
|
Add |
| 3483 | 04-09-2026 | Welspun Living Ltd | 209.00 | 201.00 | 200.61 | +8.39 | +4.18% | 209.93 | 199.90 | 74,70,859 | 209.93 | 107.10 | -- | -- |
Consumer
Textiles
|
Add |
| 3484 | 04-09-2026 | HLE Glascoat Ltd | 333.50 | 320.05 | 320.05 | +13.45 | +4.20% | 343.00 | 320.05 | 6,05,651 | 661.95 | 250.00 | 63.89 | 5.22 |
Industrials
Capital Goods
|
Add |
| 3485 | 04-09-2026 | Universal Office… | 7.20 | 7.25 | 6.91 | +0.29 | +4.20% | 7.25 | 6.60 | 2,587 | 9.52 | 4.85 | 1,518.99 | 0.00 |
Services
Services
|
Add |
| 3486 | 04-09-2026 | Nuvoco Vistas Cor… | 352.30 | 336.65 | 338.10 | +14.20 | +4.20% | 354.80 | 336.45 | 14,82,368 | 477.50 | 276.25 | 32.60 | 10.81 |
Commodities
Construction Materials
|
Add |
| 3487 | 04-09-2026 | Genesys Internati… | 232.00 | 222.63 | 222.63 | +9.37 | +4.21% | 234.00 | 222.62 | 4,75,906 | 440.06 | 135.13 | 45.78 | 5.07 |
Information
Information Technology
|
Add |
| 3488 | 04-09-2026 | Som Datt Finance… | 103.75 | 98.10 | 99.55 | +4.20 | +4.22% | 104.50 | 98.10 | 1,664 | 144.70 | 95.35 | 74.22 | 1.40 |
Financial
Financial Services
|
Add |
| 3489 | 04-09-2026 | Bervin Investment… | 55.23 | 55.50 | 52.99 | +2.24 | +4.23% | 55.50 | 55.23 | 152 | 73.50 | 37.21 | 21.41 | 2.58 |
Financial
Financial Services
|
Add |
| 3490 | 04-09-2026 | FGP Ltd | 14.50 | 14.49 | 13.91 | +0.59 | +4.24% | 14.60 | 13.84 | 14,627 | 14.60 | 7.46 | 641.88 | 0.02 |
Financial
Financial Services
|
Add |
| 3491 | 04-09-2026 | NIPPON INDIA EQUI… | 1.72 | 1.65 | 1.65 | +0.07 | +4.24% | 1.73 | 1.50 | 57,846 | 3.26 | 1.50 | -- | -- |
-
-
|
Add |
| 3492 | 04-09-2026 | ACME Solar Holdin… | 419.00 | 402.90 | 401.90 | +17.10 | +4.25% | 430.50 | 399.55 | 62,03,953 | 430.50 | 195.90 | 43.24 | 9.69 |
Utilities
Power
|
Add |
| 3493 | 04-09-2026 | Andhra Petrochemi… | 44.52 | 42.15 | 42.70 | +1.82 | +4.26% | 44.89 | 42.15 | 1,93,330 | 63.51 | 29.39 | -- | -0.35 |
Commodities
Chemicals
|
Add |
| 3494 | 04-09-2026 | Indian Card Cloth… | 223.98 | 214.79 | 214.82 | +9.16 | +4.26% | 225.01 | 208.61 | 3,224 | 303.05 | 153.00 | 22.21 | 10.08 |
Consumer
Textiles
|
Add |
| 3495 | 04-09-2026 | Cords Cable Indus… | 315.80 | 306.00 | 302.90 | +12.90 | +4.26% | 330.00 | 306.00 | 2,64,160 | 330.00 | 127.01 | 16.69 | 18.92 |
Industrials
Capital Goods
|
Add |
| 3496 | 04-09-2026 | Arex Industries L… | 125.70 | 125.70 | 120.55 | +5.15 | +4.27% | 125.70 | 125.70 | 61 | 161.00 | 95.50 | 4.51 | 27.90 |
Consumer
Textiles
|
Add |
| 3497 | 04-09-2026 | Wheels India Ltd | 1,725.00 | 1,660.00 | 1,654.40 | +70.60 | +4.27% | 1,778.70 | 1,645.20 | 3,36,451 | 1,808.00 | 705.85 | 25.79 | 66.90 |
Consumer
Automobile and…
|
Add |
| 3498 | 04-09-2026 | Global Health Ltd | 1,478.00 | 1,424.30 | 1,417.30 | +60.70 | +4.28% | 1,491.80 | 1,424.30 | 4,70,026 | 1,544.00 | 956.00 | 71.50 | 20.67 |
Healthcare
Healthcare
|
Add |
| 3499 | 04-09-2026 | OK Play India Ltd | 3.16 | 3.05 | 3.03 | +0.13 | +4.29% | 3.18 | 2.99 | 2,05,222 | 9.50 | 2.85 | 50.58 | 0.06 |
Consumer
Consumer Durables
|
Add |
| 3500 | 04-09-2026 | Gokul Refoils & S… | 43.75 | 41.60 | 41.95 | +1.80 | +4.29% | 43.90 | 41.44 | 2,21,325 | 46.80 | 31.00 | 20.93 | 2.09 |
Fast
Fast Moving…
|
Add |