Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 | 04-09-2026 | Helpage Finlease… | 21.90 | 22.90 | 21.00 | +0.90 | +4.29% | 22.90 | 19.04 | 1,275 | 33.80 | 18.00 | 7.24 | 3.03 |
Financial
Financial Services
|
Add |
| 3502 | 04-09-2026 | Aspira Pathlab &… | 97.00 | 93.00 | 93.00 | +4.00 | +4.30% | 97.00 | 93.00 | 1,148 | 135.88 | 49.00 | -- | -0.45 |
Healthcare
Healthcare
|
Add |
| 3503 | 04-09-2026 | Gujarat Natural R… | 100.90 | 97.60 | 96.72 | +4.18 | +4.32% | 101.20 | 96.90 | 1,85,644 | 120.90 | 83.20 | 74.74 | 1.35 |
Energy
Oil, Gas…
|
Add |
| 3504 | 04-09-2026 | Heera Ispat Ltd | 6.99 | 7.03 | 6.70 | +0.29 | +4.33% | 7.03 | 6.99 | 504 | 9.82 | 4.84 | -- | -0.16 |
Industrials
Capital Goods
|
Add |
| 3505 | 04-09-2026 | Cospower Engineer… | 2,045.00 | 1,960.00 | 1,960.00 | +85.00 | +4.34% | 2,058.00 | 1,960.00 | 1,250 | 2,140.00 | 595.00 | 26.65 | 76.73 |
Industrials
Capital Goods
|
Add |
| 3506 | 04-09-2026 | Triumph Internati… | 17.22 | 17.28 | 16.50 | +0.72 | +4.36% | 17.28 | 15.81 | 986 | 41.90 | 13.58 | 3.14 | 5.48 |
Financial
Financial Services
|
Add |
| 3507 | 04-09-2026 | IRIS Business Ser… | 265.00 | 256.00 | 253.93 | +11.07 | +4.36% | 273.99 | 256.00 | 92,277 | 388.10 | 203.00 | 4.39 | 60.31 |
Information
Information Technology
|
Add |
| 3508 | 04-09-2026 | Pee Cee Cosma Sop… | 485.00 | 464.00 | 464.70 | +20.30 | +4.37% | 488.00 | 460.00 | 5,634 | 552.00 | 285.55 | 14.79 | 32.80 |
Fast
Fast Moving…
|
Add |
| 3509 | 04-09-2026 | Promact Impex Ltd | 10.75 | 10.70 | 10.30 | +0.45 | +4.37% | 10.81 | 10.70 | 10,216 | 13.40 | 8.15 | 0.44 | 24.37 |
Industrials
Capital Goods
|
Add |
| 3510 | 04-09-2026 | Remsons Industrie… | 99.20 | 93.69 | 95.05 | +4.15 | +4.37% | 99.90 | 93.69 | 1,58,912 | 152.45 | 75.23 | 20.04 | 4.95 |
Consumer
Automobile and…
|
Add |
| 3511 | 04-09-2026 | Bombay Talkies Ltd | 3.10 | 3.03 | 2.97 | +0.13 | +4.38% | 3.10 | 3.03 | 15 | 6.90 | 2.85 | -- | -0.03 |
Consumer
Media, Entertainment…
|
Add |
| 3512 | 04-09-2026 | D & H India Ltd | 168.15 | 161.20 | 161.10 | +7.05 | +4.38% | 169.15 | 161.10 | 3,101 | 304.80 | 112.93 | 19.43 | 8.65 |
Industrials
Capital Goods
|
Add |
| 3513 | 04-09-2026 | Alok Industries L… | 7.86 | 7.56 | 7.53 | +0.33 | +4.38% | 8.28 | 7.54 | 6,57,91,332 | 19.34 | 7.06 | -- | -1.44 |
Consumer
Textiles
|
Add |
| 3514 | 04-09-2026 | Inani Marbles & I… | 9.30 | 8.85 | 8.91 | +0.39 | +4.38% | 9.30 | 8.82 | 7,305 | 23.90 | 8.33 | 116.25 | 0.08 |
Commodities
Construction Materials
|
Add |
| 3515 | 04-09-2026 | Sree Rayalaseema… | 531.20 | 512.95 | 508.90 | +22.30 | +4.38% | 542.00 | 507.10 | 49,199 | 640.00 | 382.40 | 9.85 | 53.94 |
Commodities
Chemicals
|
Add |
| 3516 | 04-09-2026 | Chambal Breweries… | 35.23 | 34.90 | 33.75 | +1.48 | +4.39% | 35.43 | 34.02 | 19,853 | 49.60 | 15.03 | -- | -0.26 |
Services
Services
|
Add |
| 3517 | 04-09-2026 | Greenply Industri… | 305.90 | 292.10 | 293.00 | +12.90 | +4.40% | 307.90 | 292.10 | 3,87,224 | 334.40 | 176.42 | 38.78 | 7.89 |
Consumer
Consumer Durables
|
Add |
| 3518 | 04-09-2026 | Sacheta Metals Ltd | 3.80 | 3.67 | 3.64 | +0.16 | +4.40% | 3.80 | 3.58 | 34,124 | 6.10 | 3.50 | 23.75 | 0.16 |
Commodities
Metals &…
|
Add |
| 3519 | 04-09-2026 | Star Cement Ltd | 192.60 | 184.47 | 184.47 | +8.13 | +4.41% | 192.80 | 184.00 | 1,92,236 | 308.00 | 180.12 | 21.07 | 9.14 |
Commodities
Construction Materials
|
Add |
| 3520 | 04-09-2026 | Visaka Industries… | 94.50 | 90.50 | 90.50 | +4.00 | +4.42% | 96.00 | 90.18 | 4,40,201 | 104.41 | 50.20 | 9.51 | 9.94 |
Commodities
Construction Materials
|
Add |
| 3521 | 04-09-2026 | HBL Engineering L… | 695.00 | 668.50 | 665.55 | +29.45 | +4.42% | 724.00 | 667.00 | 1,43,12,325 | 1,122.00 | 613.00 | 24.66 | 28.18 |
Industrials
Capital Goods
|
Add |
| 3522 | 04-09-2026 | Sakuma Exports Ltd | 1.65 | 1.60 | 1.58 | +0.07 | +4.43% | 1.65 | 1.55 | 7,21,220 | 3.10 | 1.10 | 24.07 | 0.07 |
Services
Services
|
Add |
| 3523 | 04-09-2026 | Kabra Drugs Ltd | 20.20 | 19.94 | 19.34 | +0.86 | +4.45% | 20.20 | 19.55 | 54,141 | 35.52 | 15.50 | -- | -- |
Healthcare
Healthcare
|
Add |
| 3524 | 04-09-2026 | Hisar Spinning Mi… | 45.25 | 45.25 | 43.32 | +1.93 | +4.46% | 45.25 | 45.25 | 300 | 67.13 | 40.30 | 4.87 | 9.29 |
Consumer
Textiles
|
Add |
| 3525 | 04-09-2026 | Shyam Telecom Ltd | 11.93 | 11.25 | 11.42 | +0.51 | +4.47% | 11.93 | 11.06 | 2,583 | 25.42 | 7.07 | -- | -2.71 |
Services
Services
|
Add |