Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 | 04-09-2026 | Capital Trade Lin… | 28.95 | 27.67 | 27.67 | +1.28 | +4.63% | 28.95 | 27.00 | 47,529 | 32.24 | 14.30 | 193.00 | 0.15 |
Financial
Financial Services
|
Add |
| 3552 | 04-09-2026 | TCPL Packaging Ltd | 4,140.00 | 3,971.40 | 3,956.60 | +183.40 | +4.64% | 4,157.20 | 3,921.00 | 15,468 | 4,410.90 | 2,200.00 | 32.62 | 126.91 |
Industrials
Capital Goods
|
Add |
| 3553 | 04-09-2026 | Lerthai Finance L… | 525.50 | 527.00 | 502.00 | +23.50 | +4.68% | 527.00 | 525.50 | 18 | 774.00 | 408.85 | -- | -7.71 |
Commodities
Construction Materials
|
Add |
| 3554 | 04-09-2026 | V B Desai Financi… | 18.80 | 18.80 | 17.96 | +0.84 | +4.68% | 18.80 | 18.80 | 50 | 31.95 | 11.60 | 8.95 | 2.10 |
Financial
Financial Services
|
Add |
| 3555 | 04-09-2026 | Star Housing Fina… | 5.14 | 4.91 | 4.91 | +0.23 | +4.68% | 5.15 | 4.91 | 1,92,461 | 25.95 | 3.67 | -- | -- |
Financial
Financial Services
|
Add |
| 3556 | 04-09-2026 | Yogi Sungwon (Ind… | 6.70 | 6.40 | 6.40 | +0.30 | +4.69% | 6.78 | 6.32 | 7,671 | 15.55 | 4.25 | -- | -1.07 |
Financial
Financial Services
|
Add |
| 3557 | 04-09-2026 | Ashish Polyplast… | 27.82 | 30.52 | 26.57 | +1.25 | +4.70% | 30.52 | 27.00 | 616 | 46.00 | 26.15 | 22.08 | 1.26 |
Industrials
Capital Goods
|
Add |
| 3558 | 04-09-2026 | Cybele Industries… | 41.00 | 41.00 | 39.16 | +1.84 | +4.70% | 41.00 | 38.00 | 7,727 | 77.01 | 21.10 | 1.57 | 26.20 |
Industrials
Capital Goods
|
Add |
| 3559 | 04-09-2026 | Palred Technologi… | 55.70 | 53.20 | 53.20 | +2.50 | +4.70% | 55.86 | 53.20 | 7,128 | 73.60 | 27.45 | -- | -3.01 |
Information
Information Technology
|
Add |
| 3560 | 04-09-2026 | Angel One Ltd | 299.45 | 295.10 | 286.00 | +13.45 | +4.70% | 308.35 | 294.75 | 2,92,74,355 | 360.45 | 208.63 | 27.02 | 11.08 |
Financial
Financial Services
|
Add |
| 3561 | 04-09-2026 | NB Footwear Ltd | 3.11 | 2.83 | 2.97 | +0.14 | +4.71% | 3.11 | 2.83 | 74,600 | 11.30 | 2.83 | -- | -0.12 |
Consumer
Consumer Durables
|
Add |
| 3562 | 04-09-2026 | Espire Hospitalit… | 158.95 | 150.00 | 151.80 | +7.15 | +4.71% | 159.00 | 144.00 | 725 | 529.85 | 141.35 | 23.20 | 6.85 |
Consumer
Consumer Services
|
Add |
| 3563 | 04-09-2026 | Omega Ag-Seeds Pu… | 8.65 | 8.26 | 8.26 | +0.39 | +4.72% | 8.65 | 8.26 | 1,184 | 16.81 | 7.98 | 12.54 | 0.69 |
Fast
Fast Moving…
|
Add |
| 3564 | 04-09-2026 | Amin Tannery Ltd | 2.44 | 2.43 | 2.33 | +0.11 | +4.72% | 2.44 | 2.43 | 5,07,437 | 2.44 | 1.16 | 103.96 | 0.02 |
Consumer
Consumer Durables
|
Add |
| 3565 | 04-09-2026 | IIRM Holdings Ind… | 138.50 | 138.50 | 132.25 | +6.25 | +4.73% | 138.85 | 130.80 | 97,916 | 151.85 | 68.00 | 38.41 | 3.61 |
Services
Services
|
Add |
| 3566 | 04-09-2026 | MT Educare Ltd | 1.77 | 1.77 | 1.69 | +0.08 | +4.73% | 1.77 | 1.70 | 30,604 | 2.53 | 1.17 | -- | -0.43 |
Consumer
Consumer Services
|
Add |
| 3567 | 04-09-2026 | Kapil Raj Finance… | 1.77 | 1.75 | 1.69 | +0.08 | +4.73% | 1.77 | 1.68 | 8,70,757 | 5.11 | 1.15 | 27.32 | 0.06 |
Financial
Financial Services
|
Add |
| 3568 | 04-09-2026 | Lactose India Ltd | 106.00 | 103.00 | 101.20 | +4.80 | +4.74% | 107.50 | 100.00 | 25,942 | 136.70 | 76.01 | 19.43 | 5.45 |
Healthcare
Healthcare
|
Add |
| 3569 | 04-09-2026 | Infronics Systems… | 19.24 | 19.27 | 18.37 | +0.87 | +4.74% | 19.27 | 17.76 | 2,524 | 34.80 | 13.00 | -- | -0.92 |
Information
Information Technology
|
Add |
| 3570 | 04-09-2026 | Innova Captab Ltd | 1,178.90 | 1,130.60 | 1,125.40 | +53.50 | +4.75% | 1,199.90 | 1,118.00 | 3,21,751 | 1,199.90 | 622.00 | 43.80 | 26.92 |
Healthcare
Healthcare
|
Add |
| 3571 | 04-09-2026 | Advance Lifestyle… | 28.40 | 28.40 | 27.11 | +1.29 | +4.76% | 28.40 | 28.40 | 40 | 34.00 | 20.05 | 2.81 | 10.12 |
Consumer
Textiles
|
Add |
| 3572 | 04-09-2026 | Medicamen Biotech… | 271.75 | 262.00 | 259.40 | +12.35 | +4.76% | 276.80 | 260.65 | 1,18,422 | 447.65 | 212.40 | 34.19 | 7.95 |
Healthcare
Healthcare
|
Add |
| 3573 | 04-09-2026 | Hindustan Applian… | 99.00 | 89.78 | 94.50 | +4.50 | +4.76% | 99.00 | 89.78 | 4 | 238.00 | 75.35 | -- | -0.11 |
Services
Services
|
Add |
| 3574 | 04-09-2026 | Bodhtree Consulti… | 14.29 | 14.90 | 13.64 | +0.65 | +4.77% | 14.90 | 13.12 | 8,755 | 37.14 | 10.90 | -- | -0.18 |
Information
Information Technology
|
Add |
| 3575 | 04-09-2026 | Thacker & Company… | 1,050.00 | 1,002.00 | 1,002.00 | +48.00 | +4.79% | 1,050.00 | 980.00 | 38 | 1,689.90 | 950.00 | 6.08 | 172.58 |
Financial
Financial Services
|
Add |