Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3576 | 04-09-2026 | Suryo Foods & Ind… | 18.36 | 18.39 | 17.52 | +0.84 | +4.79% | 18.39 | 16.80 | 4,308 | 30.03 | 14.74 | -- | -0.57 |
Fast
Fast Moving…
|
Add |
| 3577 | 04-09-2026 | Kaizen Agro Infra… | 10.50 | 10.00 | 10.02 | +0.48 | +4.79% | 10.52 | 9.70 | 47,48,401 | 16.00 | 7.50 | 131.10 | 0.08 |
Industrials
Construction
|
Add |
| 3578 | 04-09-2026 | Rollatainers Ltd | 4.37 | 4.35 | 4.17 | +0.20 | +4.80% | 4.37 | 4.17 | 4,70,102 | 4.37 | 1.02 | 6.55 | 0.67 |
Industrials
Capital Goods
|
Add |
| 3579 | 04-09-2026 | Simran Farms Ltd | 184.00 | 175.55 | 175.55 | +8.45 | +4.81% | 190.00 | 174.00 | 27,575 | 198.00 | 131.60 | 14.89 | 12.36 |
Fast
Fast Moving…
|
Add |
| 3580 | 04-09-2026 | Unitech Internati… | 3.27 | 3.27 | 3.12 | +0.15 | +4.81% | 3.27 | 3.12 | 11,124 | 5.39 | 2.89 | -- | -- |
Commodities
Chemicals
|
Add |
| 3581 | 04-09-2026 | Radhagobind Comme… | 1.96 | 1.96 | 1.87 | +0.09 | +4.81% | 1.96 | 1.96 | 510 | 4.07 | 1.45 | -- | -- |
Consumer
Consumer Services
|
Add |
| 3582 | 04-09-2026 | Haria Exports Ltd | 9.78 | 8.91 | 9.33 | +0.45 | +4.82% | 9.78 | 8.91 | 18,250 | 10.25 | 4.73 | 350.91 | 0.03 |
Consumer
Consumer Durables
|
Add |
| 3583 | 04-09-2026 | Carborundum Unive… | 1,130.00 | 1,078.70 | 1,078.00 | +52.00 | +4.82% | 1,140.90 | 1,069.90 | 3,38,864 | 1,306.90 | 735.20 | 102.19 | 11.06 |
Industrials
Capital Goods
|
Add |
| 3584 | 04-09-2026 | Glittek Granites… | 79.39 | 79.50 | 75.74 | +3.65 | +4.82% | 79.52 | 73.00 | 35,202 | 80.20 | 8.22 | -- | -0.12 |
Commodities
Construction Materials
|
Add |
| 3585 | 04-09-2026 | Kitex Garments Ltd | 129.60 | 123.65 | 123.64 | +5.96 | +4.82% | 130.57 | 123.65 | 6,79,715 | 232.70 | 122.75 | -- | -1.20 |
Consumer
Textiles
|
Add |
| 3586 | 04-09-2026 | Patidar Buildcon… | 5.22 | 5.22 | 4.98 | +0.24 | +4.82% | 5.22 | 5.22 | 14 | 9.83 | 4.75 | -- | -0.40 |
Consumer
Realty
|
Add |
| 3587 | 04-09-2026 | Swastika Castal L… | 140.95 | 127.75 | 134.45 | +6.50 | +4.83% | 140.95 | 127.75 | 40,000 | 144.25 | 39.00 | 35.06 | 4.02 |
Industrials
Capital Goods
|
Add |
| 3588 | 04-09-2026 | Modern Shares & S… | 36.97 | 37.69 | 35.26 | +1.71 | +4.85% | 37.69 | 35.40 | 128 | 48.00 | 24.70 | -- | -0.16 |
Financial
Financial Services
|
Add |
| 3589 | 04-09-2026 | Pioneer Investcor… | 83.89 | 80.00 | 80.00 | +3.89 | +4.86% | 83.89 | 76.05 | 1,072 | 135.44 | 72.50 | 7.23 | 11.61 |
Financial
Financial Services
|
Add |
| 3590 | 04-09-2026 | Variman Global En… | 5.39 | 5.39 | 5.14 | +0.25 | +4.86% | 5.39 | 4.89 | 14,71,520 | 13.45 | 2.75 | -- | -- |
Services
Services
|
Add |
| 3591 | 04-09-2026 | Worth Investment… | 3.66 | 3.59 | 3.49 | +0.17 | +4.87% | 3.66 | 3.40 | 78,15,183 | 29.75 | 2.17 | 33.27 | 0.11 |
Financial
Financial Services
|
Add |
| 3592 | 04-09-2026 | Thomas Cook (Indi… | 111.50 | 106.00 | 106.31 | +5.19 | +4.88% | 112.94 | 106.00 | 22,97,803 | 181.41 | 86.35 | 23.81 | 4.68 |
Consumer
Consumer Services
|
Add |
| 3593 | 04-09-2026 | Ruby Mills Ltd | 429.00 | 415.00 | 409.05 | +19.95 | +4.88% | 429.50 | 408.00 | 23,319 | 429.50 | 169.02 | 33.20 | 12.92 |
Consumer
Textiles
|
Add |
| 3594 | 04-09-2026 | Amerise Bioscienc… | 0.86 | 0.82 | 0.82 | +0.04 | +4.88% | 0.86 | 0.82 | 8,869 | 1.03 | 0.50 | -- | -- |
Industrials
Capital Goods
|
Add |
| 3595 | 04-09-2026 | BFL Asset Finvest… | 6.88 | 6.60 | 6.56 | +0.32 | +4.88% | 6.88 | 6.60 | 2,123 | 14.25 | 5.29 | 19.86 | 0.35 |
Financial
Financial Services
|
Add |
| 3596 | 04-09-2026 | 7NR Retail Ltd | 7.09 | 6.43 | 6.76 | +0.33 | +4.88% | 7.09 | 6.43 | 75,333 | 7.40 | 2.75 | 14.42 | 0.49 |
Consumer
Consumer Services
|
Add |
| 3597 | 04-09-2026 | Kilitch Drugs Ind… | 180.95 | 172.80 | 172.52 | +8.43 | +4.89% | 181.14 | 172.80 | 33,164 | 219.50 | 117.25 | 20.76 | 8.72 |
Healthcare
Healthcare
|
Add |
| 3598 | 04-09-2026 | Deepak Builders a… | 6.44 | 6.20 | 6.14 | +0.30 | +4.89% | 6.44 | 6.05 | 2,10,682 | 18.56 | 5.15 | 10.92 | 0.59 |
Industrials
Construction
|
Add |
| 3599 | 04-09-2026 | Paos Industries L… | 43.00 | 40.50 | 40.99 | +2.01 | +4.90% | 43.00 | 40.50 | 11 | 60.10 | 38.14 | -- | -1.28 |
Fast
Fast Moving…
|
Add |
| 3600 | 04-09-2026 | Munoth Communicat… | 6.62 | 6.62 | 6.31 | +0.31 | +4.91% | 6.62 | 6.61 | 1,974 | 13.30 | 4.32 | -- | -0.38 |
Financial
Financial Services
|
Add |