Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3626 | 04-09-2026 | AI Champdany Indu… | 19.06 | 19.00 | 18.16 | +0.90 | +4.96% | 19.06 | 18.90 | 6,720 | 61.80 | 18.08 | 13.79 | 1.38 |
Commodities
Forest Materials
|
Add |
| 3627 | 04-09-2026 | Ramchandra Leasin… | 17.14 | 16.99 | 16.33 | +0.81 | +4.96% | 17.14 | 16.97 | 67,152 | 20.86 | 15.00 | 38.55 | 0.44 |
Financial
Financial Services
|
Add |
| 3628 | 04-09-2026 | Sharika Enterpris… | 18.62 | 17.74 | 17.74 | +0.88 | +4.96% | 18.62 | 17.01 | 90,837 | 22.69 | 8.26 | -- | -1.53 |
Services
Services
|
Add |
| 3629 | 04-09-2026 | Fratelli Vineyard… | 129.00 | 126.00 | 122.90 | +6.10 | +4.96% | 129.00 | 122.10 | 28,228 | 161.80 | 61.55 | -- | -5.25 |
Fast
Fast Moving…
|
Add |
| 3630 | 04-09-2026 | Faalcon Concepts… | 43.78 | 43.78 | 41.71 | +2.07 | +4.96% | 43.78 | 43.78 | 4,000 | 62.22 | 27.75 | 11.61 | 3.77 |
Industrials
Capital Goods
|
Add |
| 3631 | 04-09-2026 | Shree Rajasthan S… | 9.50 | 9.50 | 9.05 | +0.45 | +4.97% | 9.50 | 9.50 | 413 | 20.28 | 9.03 | -- | -2.13 |
Consumer
Textiles
|
Add |
| 3632 | 04-09-2026 | Arrow Greentech L… | 816.00 | 777.40 | 777.40 | +38.60 | +4.97% | 816.00 | 775.85 | 41,808 | 821.60 | 341.95 | 19.29 | 42.29 |
Industrials
Capital Goods
|
Add |
| 3633 | 04-09-2026 | Kerala Ayurveda L… | 181.50 | 179.90 | 172.90 | +8.60 | +4.97% | 181.50 | 175.05 | 8,859 | 506.85 | 145.00 | -- | -22.99 |
Healthcare
Healthcare
|
Add |
| 3634 | 04-09-2026 | Sri Adhikari Brot… | 22.61 | 21.81 | 21.54 | +1.07 | +4.97% | 22.61 | 21.80 | 32,509 | 208.00 | 20.04 | 48.73 | 0.46 |
Consumer
Media, Entertainment…
|
Add |
| 3635 | 04-09-2026 | Esaar India Ltd | 13.53 | 13.49 | 12.89 | +0.64 | +4.97% | 13.53 | 13.20 | 4,85,785 | 13.53 | 6.28 | 1.13 | 11.99 |
Services
Services
|
Add |
| 3636 | 04-09-2026 | Unjha Formulation… | 30.64 | 30.50 | 29.19 | +1.45 | +4.97% | 30.64 | 30.50 | 15,131 | 30.64 | 17.52 | 28.83 | 1.06 |
Healthcare
Healthcare
|
Add |
| 3637 | 04-09-2026 | Auto Pins (India)… | 116.25 | 113.00 | 110.75 | +5.50 | +4.97% | 116.25 | 105.30 | 19 | 270.10 | 105.30 | 219.34 | 0.53 |
Consumer
Automobile and…
|
Add |
| 3638 | 04-09-2026 | Ishaan Infrastruc… | 12.89 | 12.89 | 12.28 | +0.61 | +4.97% | 12.89 | 12.89 | 15 | 19.38 | 6.61 | -- | -0.35 |
Industrials
Construction
|
Add |
| 3639 | 04-09-2026 | Praxis Home Retai… | 4.65 | 4.46 | 4.43 | +0.22 | +4.97% | 4.65 | 4.45 | 2,92,373 | 14.44 | 4.32 | -- | -2.43 |
Consumer
Consumer Services
|
Add |
| 3640 | 04-09-2026 | Milestone Furnitu… | 25.15 | 25.15 | 23.96 | +1.19 | +4.97% | 25.15 | 24.99 | 18,000 | 31.66 | 12.35 | -- | -0.40 |
Consumer
Consumer Durables
|
Add |
| 3641 | 04-09-2026 | Kizi Apparels Ltd | 16.90 | 16.70 | 16.10 | +0.80 | +4.97% | 16.90 | 16.70 | 9,000 | 21.40 | 10.10 | 13.14 | 1.29 |
Consumer
Textiles
|
Add |
| 3642 | 04-09-2026 | Kenrik Industries… | 10.77 | 10.77 | 10.26 | +0.51 | +4.97% | 10.77 | 10.77 | 24,000 | 13.99 | 5.55 | -- | 0.00 |
Consumer
Consumer Durables
|
Add |
| 3643 | 04-09-2026 | DIC India Ltd | 613.10 | 596.00 | 584.00 | +29.10 | +4.98% | 638.95 | 589.75 | 45,846 | 638.95 | 450.50 | 19.40 | 31.60 |
Commodities
Chemicals
|
Add |
| 3644 | 04-09-2026 | Futuristic Securi… | 28.02 | 28.02 | 26.69 | +1.33 | +4.98% | 28.02 | 27.00 | 226 | 40.20 | 20.91 | -- | -- |
Financial
Financial Services
|
Add |
| 3645 | 04-09-2026 | Shree Hari Chemic… | 247.65 | 247.65 | 235.90 | +11.75 | +4.98% | 247.65 | 227.50 | 1,37,705 | 247.65 | 87.65 | 13.32 | 18.59 |
Commodities
Chemicals
|
Add |
| 3646 | 04-09-2026 | Amrapali Industri… | 34.14 | 33.17 | 32.52 | +1.62 | +4.98% | 34.14 | 31.50 | 11,037 | 44.77 | 12.65 | 11.08 | 3.08 |
Services
Services
|
Add |
| 3647 | 04-09-2026 | Enterprise Intern… | 22.36 | 21.73 | 21.30 | +1.06 | +4.98% | 22.36 | 21.73 | 10 | 29.66 | 17.34 | 12.15 | 1.84 |
Services
Services
|
Add |
| 3648 | 04-09-2026 | Pankaj Polymers L… | 162.45 | 162.40 | 154.75 | +7.70 | +4.98% | 162.45 | 162.40 | 16,627 | 162.45 | 15.36 | 31.98 | 5.08 |
Industrials
Capital Goods
|
Add |
| 3649 | 04-09-2026 | Jayatma Industrie… | 13.27 | 13.27 | 12.64 | +0.63 | +4.98% | 13.27 | 13.27 | 13 | 16.20 | 10.93 | -- | -2.28 |
Consumer
Textiles
|
Add |
| 3650 | 04-09-2026 | ANS Industries Ltd | 31.63 | 31.63 | 30.13 | +1.50 | +4.98% | 31.63 | 31.63 | 963 | 31.63 | 9.40 | 20.15 | 1.57 |
Fast
Fast Moving…
|
Add |