Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 | 04-09-2026 | Mayur Leather Pro… | 35.02 | 35.02 | 33.36 | +1.66 | +4.98% | 35.02 | 35.02 | 5,870 | 35.02 | 12.75 | 15.23 | 2.30 |
Consumer
Consumer Durables
|
Add |
| 3652 | 04-09-2026 | Madhuveer Com 18… | 201.25 | 200.00 | 191.70 | +9.55 | +4.98% | 201.25 | 193.60 | 58,745 | 201.25 | 97.25 | 149.63 | 1.35 |
Consumer
Media, Entertainment…
|
Add |
| 3653 | 04-09-2026 | Vuenow Infratech… | 64.45 | 64.00 | 61.39 | +3.06 | +4.98% | 64.45 | 60.55 | 1,05,326 | 77.90 | 13.81 | -- | -- |
Industrials
Capital Goods
|
Add |
| 3654 | 04-09-2026 | Sutlej Textiles a… | 40.90 | 38.90 | 38.96 | +1.94 | +4.98% | 40.90 | 38.90 | 71,822 | 41.50 | 24.00 | -- | -3.38 |
Consumer
Textiles
|
Add |
| 3655 | 04-09-2026 | Jupiter Infomedia… | 37.52 | 37.52 | 35.74 | +1.78 | +4.98% | 37.52 | 37.52 | 3,674 | 81.55 | 30.10 | -- | -1.45 |
Consumer
Consumer Services
|
Add |
| 3656 | 04-09-2026 | Nam Securities Ltd | 83.72 | 83.73 | 79.75 | +3.97 | +4.98% | 83.73 | 83.72 | 82 | 105.97 | 68.00 | 253.70 | 0.33 |
Financial
Financial Services
|
Add |
| 3657 | 04-09-2026 | Northlink Fiscal… | 40.50 | 40.50 | 38.58 | +1.92 | +4.98% | 40.50 | 40.50 | 15 | 50.95 | 14.31 | 810.00 | 0.05 |
Financial
Financial Services
|
Add |
| 3658 | 04-09-2026 | Coffee Day Enterp… | 32.86 | 32.20 | 31.30 | +1.56 | +4.98% | 32.86 | 31.92 | 11,23,239 | 50.77 | 21.00 | 3.95 | 8.33 |
Consumer
Consumer Services
|
Add |
| 3659 | 04-09-2026 | Bhakti Gems and J… | 34.15 | 34.14 | 32.53 | +1.62 | +4.98% | 34.15 | 33.40 | 1,09,753 | 48.60 | 24.35 | -- | -- |
Consumer
Consumer Durables
|
Add |
| 3660 | 04-09-2026 | Goblin India Ltd | 12.01 | 12.01 | 11.44 | +0.57 | +4.98% | 12.01 | 12.00 | 26,000 | 18.50 | 5.95 | 7.19 | 1.67 |
Consumer
Consumer Durables
|
Add |
| 3661 | 04-09-2026 | Eighty Jewellers… | 36.92 | 36.92 | 35.17 | +1.75 | +4.98% | 36.92 | 36.92 | 3,000 | 49.90 | 22.20 | 3.87 | 9.55 |
Consumer
Consumer Durables
|
Add |
| 3662 | 04-09-2026 | AJC Jewel Manufac… | 211.85 | 211.85 | 201.80 | +10.05 | +4.98% | 211.85 | 211.85 | 1,200 | 211.85 | 71.15 | -- | -- |
Consumer
Consumer Durables
|
Add |
| 3663 | 04-09-2026 | Marc Loire Fashio… | 45.13 | 44.84 | 42.99 | +2.14 | +4.98% | 45.13 | 44.84 | 4,800 | 83.00 | 32.00 | 18.08 | 2.50 |
Consumer
Consumer Durables
|
Add |
| 3664 | 04-09-2026 | BlueStone Jewelle… | 845.00 | 802.00 | 804.90 | +40.10 | +4.98% | 848.00 | 800.05 | 10,65,449 | 926.00 | 399.80 | 334.32 | 2.53 |
Consumer
Consumer Durables
|
Add |
| 3665 | 04-09-2026 | Birla Cable Ltd | 376.55 | 376.55 | 358.65 | +17.90 | +4.99% | 376.55 | 375.55 | 1,74,752 | 376.55 | 104.00 | 24.41 | 15.43 |
Telecommunication
Telecommunication
|
Add |
| 3666 | 04-09-2026 | Panyam Cements &… | 115.70 | 104.70 | 110.20 | +5.50 | +4.99% | 115.70 | 104.70 | 552 | 149.90 | 88.50 | -- | -47.67 |
Commodities
Construction Materials
|
Add |
| 3667 | 04-09-2026 | Modipon Ltd | 45.20 | 45.20 | 43.05 | +2.15 | +4.99% | 45.20 | 45.20 | 16 | 65.77 | 27.90 | -- | -0.49 |
Consumer
Realty
|
Add |
| 3668 | 04-09-2026 | Advance Petrochem… | 374.60 | 374.60 | 356.80 | +17.80 | +4.99% | 374.60 | 374.60 | 11 | 374.60 | 97.60 | 16.39 | 22.85 |
Commodities
Chemicals
|
Add |
| 3669 | 04-09-2026 | Caprihans India L… | 112.65 | 110.00 | 107.30 | +5.35 | +4.99% | 112.65 | 110.00 | 4,138 | 144.00 | 50.30 | -- | -19.38 |
Industrials
Capital Goods
|
Add |
| 3670 | 04-09-2026 | GSB Finance Ltd | 53.23 | 52.90 | 50.70 | +2.53 | +4.99% | 53.23 | 50.00 | 14,639 | 53.23 | 25.21 | 166.34 | 0.32 |
Financial
Financial Services
|
Add |
| 3671 | 04-09-2026 | Tulsyan NEC Ltd | 27.57 | 26.99 | 26.26 | +1.31 | +4.99% | 27.57 | 25.66 | 1,155 | 49.35 | 17.10 | -- | -45.86 |
Industrials
Capital Goods
|
Add |
| 3672 | 04-09-2026 | PVP Ventures Ltd | 68.14 | 64.89 | 64.90 | +3.24 | +4.99% | 68.14 | 62.11 | 51,45,513 | 71.90 | 21.60 | 366.66 | 0.19 |
Consumer
Realty
|
Add |
| 3673 | 04-09-2026 | Ritesh Internatio… | 80.80 | 78.00 | 76.96 | +3.84 | +4.99% | 80.80 | 76.00 | 12,706 | 87.98 | 32.87 | 14.18 | 5.70 |
Commodities
Chemicals
|
Add |
| 3674 | 04-09-2026 | Rajoo Engineers L… | 51.59 | 49.62 | 49.14 | +2.45 | +4.99% | 51.59 | 49.00 | 4,12,844 | 103.69 | 46.00 | 19.18 | 2.69 |
Industrials
Capital Goods
|
Add |
| 3675 | 04-09-2026 | Spenta Internatio… | 137.70 | 137.70 | 131.15 | +6.55 | +4.99% | 137.70 | 137.70 | 719 | 169.70 | 71.10 | -- | -7.80 |
Consumer
Textiles
|
Add |