Theme Settings

Default
Dark
Green
Grey
Lavender
Black and White

Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

24,430.35 ( +159.50 / +0.66% )

Sensex

78,285.07 ( +521.16 / +0.67% )

Bank Nifty

58,291.50 ( +353.00 / +0.61% )

52 Week High

1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3651 06-07-2026 Repro India Ltd 374.50 361.15 361.10 +13.40 +3.71% 374.75 360.05 15,043 590.15 307.05 -- -23.24
Consumer Discretionary
Media, Entertainment & Publication
 Add
3652 06-07-2026 JK Agri Genetics… 318.90 307.50 307.50 +11.40 +3.71% 320.00 307.50 412 577.00 282.00 -- -15.46
Fast Moving Consumer Goods
Fast Moving Consumer Goods
 Add
3653 06-07-2026 Transgene Biotek… 3.07 2.96 2.96 +0.11 +3.72% 3.38 2.96 77,082 5.26 1.83 -- -0.22
Healthcare
Healthcare
 Add
3654 06-07-2026 EID Parry India L… 770.10 742.95 742.40 +27.70 +3.73% 772.00 736.25 7,18,711 1,246.80 698.20 24.13 31.91
Fast Moving Consumer Goods
Fast Moving Consumer Goods
 Add
3655 06-07-2026 Veerhealth Care L… 33.79 33.45 32.57 +1.22 +3.75% 33.95 32.57 1,89,025 33.95 16.70 125.15 0.27
Healthcare
Healthcare
 Add
3656 06-07-2026 Adani Energy Solu… 1,627.60 1,580.00 1,568.80 +58.80 +3.75% 1,650.70 1,571.00 48,92,061 1,650.70 744.90 85.66 19.00
Utilities
Power
 Add
3657 06-07-2026 Afcom Holdings Ltd 1,424.40 1,400.00 1,372.95 +51.45 +3.75% 1,439.00 1,355.65 84,960 1,439.00 637.85 29.28 48.65
Services
Services
 Add
3658 06-07-2026 Aastamangalam Fin… 36.99 34.75 35.65 +1.34 +3.76% 37.44 34.15 1,213 55.00 27.80 6.08 6.08
Financial Services
Financial Services
 Add
3659 06-07-2026 Indusind Bank Ltd 1,011.00 968.00 974.35 +36.65 +3.76% 1,012.30 960.00 49,77,371 1,012.30 710.60 88.61 11.41
Financial Services
Financial Services
 Add
3660 06-07-2026 Gulshan Polyols L… 199.00 192.93 191.78 +7.22 +3.76% 201.75 191.78 3,57,540 221.75 121.50 11.58 17.18
Fast Moving Consumer Goods
Fast Moving Consumer Goods
 Add
3661 06-07-2026 LKP Securities Ltd 17.64 17.34 17.00 +0.64 +3.76% 17.82 17.00 20,089 23.00 11.15 14.13 1.25
Financial Services
Financial Services
 Add
3662 06-07-2026 Dreamfolks Servic… 72.15 72.00 69.52 +2.63 +3.78% 74.90 70.24 2,07,571 189.00 56.00 33.40 2.16
Services
Services
 Add
3663 06-07-2026 Arihant Superstru… 268.60 258.80 258.80 +9.80 +3.79% 272.00 250.00 40,245 465.00 188.80 25.22 10.65
Consumer Discretionary
Realty
 Add
3664 06-07-2026 Royale Manor Hote… 30.94 29.73 29.81 +1.13 +3.79% 31.70 29.72 1,702 53.48 22.10 25.57 1.21
Consumer Discretionary
Consumer Services
 Add
3665 06-07-2026 HT Media Ltd 25.47 26.90 24.54 +0.93 +3.79% 27.10 25.05 8,13,126 28.64 17.52 17.60 1.45
Consumer Discretionary
Media, Entertainment & Publication
 Add
3666 06-07-2026 ARISINFRA 114.85 110.05 110.65 +4.20 +3.80% 114.85 109.55 24,080 158.95 82.40 16.79 6.84
Commodities
Construction Materials
 Add
3667 06-07-2026 Addi Industries L… 86.60 90.00 83.42 +3.18 +3.81% 90.00 86.60 445 141.25 78.00 39.54 2.19
Consumer Discretionary
Textiles
 Add
3668 06-07-2026 Piccadily Agro In… 672.00 657.65 647.35 +24.65 +3.81% 678.00 645.05 5,47,871 805.50 515.00 47.29 14.21
Fast Moving Consumer Goods
Fast Moving Consumer Goods
 Add
3669 06-07-2026 AIK Pipes and Pol… 23.15 23.15 22.30 +0.85 +3.81% 23.15 23.15 800 75.00 19.02 165.36 0.14
Industrials
Capital Goods
 Add
3670 06-07-2026 United Drilling T… 222.49 212.11 214.30 +8.19 +3.82% 225.00 212.10 6,673 254.97 146.00 23.67 9.40
Industrials
Capital Goods
 Add
3671 06-07-2026 Brigade Enterpris… 533.55 518.95 513.85 +19.70 +3.83% 545.50 508.80 30,71,796 856.50 450.75 27.02 19.75
Consumer Discretionary
Realty
 Add
3672 06-07-2026 S & T Corporation… 4.05 3.89 3.90 +0.15 +3.85% 4.09 3.89 10,843 7.30 3.25 6,136.36 0.00
Consumer Discretionary
Textiles
 Add
3673 06-07-2026 Raw Edge Industri… 21.29 21.85 20.50 +0.79 +3.85% 21.85 20.10 798 36.00 13.80 -- -1.03
Commodities
Metals & Mining
 Add
3674 06-07-2026 VTM Ltd 67.27 63.60 64.77 +2.50 +3.86% 68.50 63.46 90,289 122.65 53.51 60.60 1.11
Consumer Discretionary
Textiles
 Add
3675 06-07-2026 RDB Infrastructur… 19.79 19.31 19.05 +0.74 +3.88% 20.00 18.96 1,45,128 91.89 18.18 33.26 0.60
Consumer Discretionary
Realty
 Add
First Prev Page 147 / 164 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Mazda Ltd +45.89 +20.00%
2 Aartech Solonics Ltd +9.58 +20.00%
3 Faalcon Concepts Ltd +5.72 +20.00%
4 Kaushalya Infrastructure Development… +201.35 +20.00%
5 Capital Trade Links… +4.30 +19.99%
6 IVP Ltd +28.23 +17.46%
7 Digitide Solutions Ltd +17.28 +16.90%
8 Alkosign Ltd +8.49 +15.58%
9 Andhra Petrochemicals Ltd +6.72 +15.35%
10 Spectrum Electrical Industries… +255.80 +13.80%
11 Fermenta Biotech Ltd +47.25 +13.78%
12 Dev Labtech Venture… +2.77 +13.73%
13 Tirupati Sarjan Ltd +1.10 +13.63%
14 Omaxe Ltd +10.69 +13.45%
15 GG Automotive Gears… +18.90 +12.79%
16 Hariyana Ship Breakers… +12.90 +12.77%
17 Asian Hotels (North)… +40.85 +12.74%
18 Steelman Telecom Ltd +7.95 +12.23%
19 Saraswati Commercial India… +1,162.00 +11.81%
20 Expo Engineering And… +7.52 +11.57%

Top Losers

Sr. No. Stock Name Change Change%
1 National Standard (India)… -192.70 -19.99%
2 Pearl Green Clubs… -23.40 -19.98%
3 Thirani Projects Ltd -0.60 -14.63%
4 BFL Asset Finvest… -0.80 -13.14%
5 PDP Shipping &… -7.00 -12.28%
6 Rishabh Digha Steel… -3.89 -11.44%
7 Supriya Lifescience Ltd -111.00 -11.34%
8 BKV Industries Ltd -1.16 -10.97%
9 Vision Corporation Ltd -0.25 -10.42%
10 The Phosphate Company… -15.90 -10.00%
11 Sovereign Diamonds Ltd -2.38 -9.99%
12 Spectrum Foods Ltd -1.81 -9.96%
13 Ambitious Plastomac Company… -1.06 -9.92%
14 Contil India Ltd -2.27 -9.90%
15 Goenka Business &… -0.97 -9.33%
16 GK Consultants Ltd -1.23 -9.15%
17 NIPPON INDIA EQUITY… -5.34 -9.15%
18 Retina Paints Ltd -4.23 -8.92%
19 Srestha Finvest Ltd -0.03 -8.82%
20 Sri Chakra Cement… -3.59 -8.74%

Most Traded Stock

Sr.No. Stock Name Volume
1 Dow Jones Industrial… 46,73,97,226
2 PC Jeweller Ltd 37,88,57,234
3 Vodafone Idea Ltd 28,13,20,127
4 Motisons Jewellers Ltd 14,88,73,074
5 Ola Electric Mobility… 11,69,76,428
6 Yes Bank Ltd 7,33,17,092
7 Suzlon Energy Ltd 7,30,62,543
8 Digitide Solutions Ltd 7,09,31,051
9 Cupid Ltd 6,50,84,299
10 HDFC Bank Ltd 6,32,03,327
11 Adani Power Ltd 5,29,66,812
12 Tata Gold ETF 4,61,53,364
13 Munjal Auto Industries… 4,24,18,989
14 Tata Silver ETF 4,13,39,571
15 Zerodha Nifty 1D… 3,50,29,041
16 Jaiprakash Power Ventures… 3,45,08,588
17 Kotak Mahindra Bank… 3,41,64,881
18 IRB Infrastructure Developers… 3,26,88,489
19 GTL Infrastructure Ltd 3,26,47,073
20 Apollo Micro Systems… 3,18,08,013