Nifty 50
24,430.35
( +159.50 / +0.66% )
Sensex
78,285.07
( +521.16 / +0.67% )
Bank Nifty
58,291.50
( +353.00 / +0.61% )
52 Week High
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3676 | 06-07-2026 | Shivansh Finserve… | 10.14 | 9.76 | 9.76 | +0.38 | +3.89% | 10.14 | 9.30 | 429 | 13.43 | 5.76 | 14.91 | 0.68 |
Financial Services
Financial Services
|
Add |
| 3677 | 06-07-2026 | Windsor Machines… | 320.00 | 308.00 | 308.00 | +12.00 | +3.90% | 325.75 | 295.25 | 2,78,127 | 398.00 | 200.65 | 5,333.33 | 0.06 |
Industrials
Capital Goods
|
Add |
| 3678 | 06-07-2026 | BCL Enterprises L… | 0.80 | 0.80 | 0.77 | +0.03 | +3.90% | 0.80 | 0.80 | 6,69,215 | 0.86 | 0.45 | -- | -0.51 |
Financial Services
Financial Services
|
Add |
| 3679 | 06-07-2026 | Prabhhans Industr… | 32.96 | 32.50 | 31.72 | +1.24 | +3.91% | 33.00 | 32.00 | 6,722 | 113.90 | 26.20 | 12.58 | 2.62 |
Consumer Discretionary
Textiles
|
Add |
| 3680 | 06-07-2026 | Dr Lalchandani La… | 8.24 | 7.92 | 7.93 | +0.31 | +3.91% | 8.24 | 7.92 | 20,000 | 21.22 | 6.46 | 117.71 | 0.07 |
Healthcare
Healthcare
|
Add |
| 3681 | 06-07-2026 | Miven Machine Too… | 80.00 | 76.98 | 76.98 | +3.02 | +3.92% | 80.00 | 76.98 | 2 | 103.38 | 58.90 | -- | -1.46 |
Industrials
Capital Goods
|
Add |
| 3682 | 06-07-2026 | City Union Bank L… | 225.25 | 212.00 | 216.76 | +8.49 | +3.92% | 225.50 | 212.00 | 27,10,562 | 243.08 | 145.13 | 16.84 | 13.37 |
Financial Services
Financial Services
|
Add |
| 3683 | 06-07-2026 | James Warren Tea… | 273.10 | 270.00 | 262.80 | +10.30 | +3.92% | 279.90 | 266.10 | 2,347 | 408.55 | 248.05 | 8.14 | 33.57 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 3684 | 06-07-2026 | Shalibhadra Finan… | 80.70 | 77.65 | 77.65 | +3.05 | +3.93% | 81.74 | 75.78 | 15,933 | 86.89 | 70.05 | 12.79 | 6.31 |
Financial Services
Financial Services
|
Add |
| 3685 | 06-07-2026 | Eimco Elecon (Ind… | 1,918.00 | 1,889.00 | 1,845.50 | +72.50 | +3.93% | 1,935.00 | 1,860.00 | 87,709 | 3,019.90 | 1,405.50 | 28.58 | 67.11 |
Industrials
Capital Goods
|
Add |
| 3686 | 06-07-2026 | Delphi World Mone… | 8.46 | 8.25 | 8.14 | +0.32 | +3.93% | 8.54 | 8.15 | 7,56,725 | 18.25 | 7.29 | 52.88 | 0.16 |
Financial Services
Financial Services
|
Add |
| 3687 | 06-07-2026 | Gyan Developers &… | 47.39 | 47.80 | 45.59 | +1.80 | +3.95% | 47.80 | 47.39 | 119 | 75.64 | 27.62 | -- | 0.00 |
Consumer Discretionary
Realty
|
Add |
| 3688 | 06-07-2026 | Unison Metals Ltd | 0.79 | 0.79 | 0.76 | +0.03 | +3.95% | 0.79 | 0.78 | 7,13,122 | 2.80 | 0.56 | 3.16 | 0.25 |
Industrials
Capital Goods
|
Add |
| 3689 | 06-07-2026 | Caplin Point Labo… | 2,638.80 | 2,555.00 | 2,538.10 | +100.70 | +3.97% | 2,645.50 | 2,551.20 | 1,87,621 | 2,675.00 | 1,500.30 | 31.37 | 84.11 |
Healthcare
Healthcare
|
Add |
| 3690 | 06-07-2026 | Sprayking Ltd | 1.31 | 1.38 | 1.26 | +0.05 | +3.97% | 1.38 | 1.28 | 9,80,440 | 3.10 | 1.00 | -- | -- |
Industrials
Capital Goods
|
Add |
| 3691 | 06-07-2026 | GHCL Textiles Ltd | 110.99 | 106.75 | 106.75 | +4.24 | +3.97% | 111.74 | 105.28 | 15,61,138 | 111.74 | 65.26 | 15.08 | 7.36 |
Consumer Discretionary
Textiles
|
Add |
| 3692 | 06-07-2026 | IND Renewable Ene… | 11.75 | 11.86 | 11.30 | +0.45 | +3.98% | 11.86 | 11.20 | 20,553 | 16.70 | 9.72 | -- | -0.87 |
Utilities
Power
|
Add |
| 3693 | 06-07-2026 | Spright Agro Ltd | 0.52 | 0.51 | 0.50 | +0.02 | +4.00% | 0.52 | 0.51 | 77,74,225 | 3.24 | 0.45 | -- | -- |
Services
Services
|
Add |
| 3694 | 06-07-2026 | Ideaforge Technol… | 854.50 | 832.00 | 821.60 | +32.90 | +4.00% | 862.00 | 829.60 | 2,02,070 | 992.25 | 366.00 | -- | -3.90 |
Industrials
Capital Goods
|
Add |
| 3695 | 06-07-2026 | Harsha Engineers… | 434.30 | 417.55 | 417.55 | +16.75 | +4.01% | 436.10 | 417.55 | 1,89,708 | 469.00 | 313.30 | 25.48 | 17.05 |
Industrials
Capital Goods
|
Add |
| 3696 | 06-07-2026 | Golden Legand Lea… | 8.74 | 8.40 | 8.40 | +0.34 | +4.05% | 8.97 | 8.20 | 9,415 | 16.38 | 7.20 | 1.26 | 6.93 |
Financial Services
Financial Services
|
Add |
| 3697 | 06-07-2026 | Amit Internationa… | 2.57 | 2.35 | 2.47 | +0.10 | +4.05% | 2.58 | 2.35 | 19,315 | 4.76 | 2.35 | -- | -0.08 |
Consumer Discretionary
Textiles
|
Add |
| 3698 | 06-07-2026 | V B Desai Financi… | 17.69 | 16.25 | 17.00 | +0.69 | +4.06% | 17.69 | 16.00 | 1,201 | 33.50 | 11.60 | 9.21 | 1.92 |
Financial Services
Financial Services
|
Add |
| 3699 | 06-07-2026 | Women Networks Ltd | 9.99 | 9.99 | 9.60 | +0.39 | +4.06% | 9.99 | 9.99 | 1 | 16.47 | 6.50 | -- | -1.00 |
Information Technology
Information Technology
|
Add |
| 3700 | 06-07-2026 | Bandhan Bank Ltd | 208.75 | 200.65 | 200.60 | +8.15 | +4.06% | 208.80 | 200.65 | 1,23,99,211 | 218.13 | 134.25 | 27.50 | 7.59 |
Financial Services
Financial Services
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | +45.89 | +20.00% | |
| 2 | +9.58 | +20.00% | |
| 3 | +5.72 | +20.00% | |
| 4 | +201.35 | +20.00% | |
| 5 | +4.30 | +19.99% | |
| 6 | +28.23 | +17.46% | |
| 7 | +17.28 | +16.90% | |
| 8 | +8.49 | +15.58% | |
| 9 | +6.72 | +15.35% | |
| 10 | +255.80 | +13.80% | |
| 11 | +47.25 | +13.78% | |
| 12 | +2.77 | +13.73% | |
| 13 | +1.10 | +13.63% | |
| 14 | +10.69 | +13.45% | |
| 15 | +18.90 | +12.79% | |
| 16 | +12.90 | +12.77% | |
| 17 | +40.85 | +12.74% | |
| 18 | +7.95 | +12.23% | |
| 19 | +1,162.00 | +11.81% | |
| 20 | +7.52 | +11.57% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | -192.70 | -19.99% | |
| 2 | -23.40 | -19.98% | |
| 3 | -0.60 | -14.63% | |
| 4 | -0.80 | -13.14% | |
| 5 | -7.00 | -12.28% | |
| 6 | -3.89 | -11.44% | |
| 7 | -111.00 | -11.34% | |
| 8 | -1.16 | -10.97% | |
| 9 | -0.25 | -10.42% | |
| 10 | -15.90 | -10.00% | |
| 11 | -2.38 | -9.99% | |
| 12 | -1.81 | -9.96% | |
| 13 | -1.06 | -9.92% | |
| 14 | -2.27 | -9.90% | |
| 15 | -0.97 | -9.33% | |
| 16 | -1.23 | -9.15% | |
| 17 | -5.34 | -9.15% | |
| 18 | -4.23 | -8.92% | |
| 19 | -0.03 | -8.82% | |
| 20 | -3.59 | -8.74% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | 46,73,97,226 | |
| 2 | 37,88,57,234 | |
| 3 | 28,13,20,127 | |
| 4 | 14,88,73,074 | |
| 5 | 11,69,76,428 | |
| 6 | 7,33,17,092 | |
| 7 | 7,30,62,543 | |
| 8 | 7,09,31,051 | |
| 9 | 6,50,84,299 | |
| 10 | 6,32,03,327 | |
| 11 | 5,29,66,812 | |
| 12 | 4,61,53,364 | |
| 13 | 4,24,18,989 | |
| 14 | 4,13,39,571 | |
| 15 | 3,50,29,041 | |
| 16 | 3,45,08,588 | |
| 17 | 3,41,64,881 | |
| 18 | 3,26,88,489 | |
| 19 | 3,26,47,073 | |
| 20 | 3,18,08,013 |