Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3676 | 04-09-2026 | Ludlow Jute & Spe… | 339.50 | 323.40 | 323.35 | +16.15 | +4.99% | 339.50 | 323.40 | 56,956 | 458.40 | 162.00 | 20.22 | 16.79 |
Commodities
Forest Materials
|
Add |
| 3677 | 04-09-2026 | Systematix Corpor… | 60.23 | 58.00 | 57.37 | +2.86 | +4.99% | 60.23 | 56.00 | 72,839 | 177.90 | 51.89 | -- | -0.11 |
Financial
Financial Services
|
Add |
| 3678 | 04-09-2026 | Prabhhans Industr… | 37.90 | 37.90 | 36.10 | +1.80 | +4.99% | 37.90 | 37.90 | 1,321 | 78.00 | 26.20 | 17.79 | 2.13 |
Consumer
Textiles
|
Add |
| 3679 | 04-09-2026 | Ace Engitech Ltd | 95.30 | 95.30 | 90.77 | +4.53 | +4.99% | 95.30 | 95.30 | 9 | 202.55 | 86.45 | -- | -3.36 |
Information
Information Technology
|
Add |
| 3680 | 04-09-2026 | Suncity Synthetic… | 10.52 | 10.02 | 10.02 | +0.50 | +4.99% | 10.52 | 10.02 | 751 | 18.10 | 7.12 | -- | -0.01 |
Consumer
Textiles
|
Add |
| 3681 | 04-09-2026 | GDL Leasing & Fin… | 65.23 | 59.03 | 62.13 | +3.10 | +4.99% | 65.23 | 59.03 | 15 | 169.80 | 13.51 | 54.09 | 1.21 |
Financial
Financial Services
|
Add |
| 3682 | 04-09-2026 | National Fittings… | 234.65 | 224.00 | 223.50 | +11.15 | +4.99% | 234.65 | 224.00 | 13,078 | 243.40 | 133.60 | 20.43 | 11.48 |
Industrials
Capital Goods
|
Add |
| 3683 | 04-09-2026 | Hittco Tools Ltd | 18.11 | 18.11 | 17.25 | +0.86 | +4.99% | 18.11 | 18.11 | 56,349 | 18.11 | 8.41 | -- | -0.74 |
Industrials
Capital Goods
|
Add |
| 3684 | 04-09-2026 | Mukta Arts Ltd | 58.90 | 54.98 | 56.10 | +2.80 | +4.99% | 58.90 | 54.98 | 13,799 | 72.89 | 37.01 | -- | -3.47 |
Consumer
Media, Entertainment…
|
Add |
| 3685 | 04-09-2026 | First Fintec Ltd | 7.36 | 7.36 | 7.01 | +0.35 | +4.99% | 7.36 | 7.36 | 2,210 | 9.53 | 5.65 | -- | -0.05 |
Information
Information Technology
|
Add |
| 3686 | 04-09-2026 | Genus Prime Infra… | 49.23 | 49.23 | 46.89 | +2.34 | +4.99% | 49.23 | 49.23 | 7,100 | 49.23 | 16.30 | 13.23 | 3.72 |
Commodities
Chemicals
|
Add |
| 3687 | 04-09-2026 | Cella Space Ltd | 38.26 | 34.62 | 36.44 | +1.82 | +4.99% | 38.26 | 34.62 | 62,521 | 40.23 | 11.65 | 7.36 | 5.20 |
Commodities
Forest Materials
|
Add |
| 3688 | 04-09-2026 | Future Market Net… | 10.10 | 9.81 | 9.62 | +0.48 | +4.99% | 10.10 | 9.63 | 18,463 | 13.94 | 6.74 | 8.21 | 1.23 |
Services
Services
|
Add |
| 3689 | 04-09-2026 | North Eastern Car… | 18.51 | 17.71 | 17.63 | +0.88 | +4.99% | 18.51 | 17.65 | 3,37,201 | 24.01 | 10.55 | 23.81 | 0.78 |
Services
Services
|
Add |
| 3690 | 04-09-2026 | Shivalik Rasayan… | 329.05 | 313.40 | 313.40 | +15.65 | +4.99% | 329.05 | 313.40 | 46,428 | 496.00 | 206.40 | 37.95 | 8.67 |
Commodities
Chemicals
|
Add |
| 3691 | 04-09-2026 | Kaya Ltd | 345.10 | 342.00 | 328.70 | +16.40 | +4.99% | 345.10 | 340.00 | 11,466 | 487.90 | 224.01 | -- | -64.88 |
Consumer
Consumer Services
|
Add |
| 3692 | 04-09-2026 | Jindal Leasefin L… | 77.83 | 75.61 | 74.13 | +3.70 | +4.99% | 77.83 | 70.43 | 1,179 | 169.10 | 35.00 | 864.78 | 0.09 |
Financial
Financial Services
|
Add |
| 3693 | 04-09-2026 | Pro Clb Global Ltd | 30.07 | 30.00 | 28.64 | +1.43 | +4.99% | 30.07 | 30.00 | 1,811 | 48.90 | 23.23 | 12.17 | 2.47 |
Services
Services
|
Add |
| 3694 | 04-09-2026 | Machhar Industrie… | 392.35 | 372.00 | 373.70 | +18.65 | +4.99% | 392.35 | 372.00 | 511 | 409.00 | 221.20 | 38.37 | 10.22 |
Commodities
Chemicals
|
Add |
| 3695 | 04-09-2026 | Valiant Laborator… | 105.97 | 105.97 | 100.93 | +5.04 | +4.99% | 105.97 | 105.00 | 71,202 | 110.70 | 49.51 | 35.92 | 2.95 |
Healthcare
Healthcare
|
Add |
| 3696 | 04-09-2026 | KRN Heat Exchange… | 1,581.10 | 1,540.90 | 1,505.90 | +75.20 | +4.99% | 1,581.10 | 1,521.20 | 4,08,862 | 1,668.00 | 589.80 | 102.01 | 15.50 |
Industrials
Capital Goods
|
Add |
| 3697 | 04-09-2026 | Technichem Organi… | 42.94 | 42.90 | 40.90 | +2.04 | +4.99% | 42.94 | 42.90 | 4,000 | 61.93 | 34.25 | 27.32 | 1.57 |
Commodities
Chemicals
|
Add |
| 3698 | 04-09-2026 | Fabtech Technolog… | 435.30 | 435.30 | 414.60 | +20.70 | +4.99% | 435.30 | 433.00 | 10,000 | 455.00 | 203.25 | 33.90 | 12.84 |
Industrials
Capital Goods
|
Add |
| 3699 | 04-09-2026 | Covance Softsol L… | 155.60 | 155.60 | 148.20 | +7.40 | +4.99% | 155.60 | 155.00 | 1,966 | 270.00 | 32.47 | 8.10 | 19.22 |
Information
Information Technology
|
Add |
| 3700 | 04-09-2026 | HFCL Ltd | 231.44 | 226.00 | 220.42 | +11.02 | +5.00% | 231.44 | 225.00 | 43,95,650 | 256.70 | 59.82 | 60.27 | 3.84 |
Telecommunication
Telecommunication
|
Add |