Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 | 04-09-2026 | Jayant Infratech… | 72.30 | 71.00 | 74.40 | -2.10 | -2.82% | 72.50 | 71.00 | 9,000 | 110.74 | 43.97 | 8.89 | 8.13 |
Industrials
Construction
|
Add |
| 352 | 04-09-2026 | Automotive Stampi… | 472.75 | 486.50 | 486.30 | -13.55 | -2.79% | 486.50 | 466.05 | 23,916 | 654.65 | 374.50 | 25.16 | 18.79 |
Consumer
Automobile and…
|
Add |
| 353 | 04-09-2026 | Gini Silk Mills L… | 60.27 | 62.00 | 62.00 | -1.73 | -2.79% | 64.50 | 60.05 | 1,734 | 86.60 | 42.51 | 15.23 | 3.96 |
Services
Services
|
Add |
| 354 | 04-09-2026 | CWD Ltd | 316.90 | 320.50 | 326.00 | -9.10 | -2.79% | 320.50 | 315.00 | 39,000 | 425.00 | 254.00 | 70.27 | 4.51 |
Consumer
Consumer Durables
|
Add |
| 355 | 04-09-2026 | Desco Infratech L… | 163.55 | 161.80 | 168.25 | -4.70 | -2.79% | 168.10 | 161.80 | 31,000 | 293.65 | 122.00 | 7.68 | 21.30 |
Industrials
Construction
|
Add |
| 356 | 04-09-2026 | HMT Ltd | 67.15 | 69.99 | 69.07 | -1.92 | -2.78% | 69.99 | 65.70 | 31,667 | 72.95 | 41.00 | -- | -3.74 |
Industrials
Capital Goods
|
Add |
| 357 | 04-09-2026 | Pharmaids Pharmac… | 31.09 | 31.97 | 31.98 | -0.89 | -2.78% | 32.28 | 30.67 | 6,340 | 66.00 | 25.60 | -- | -1.29 |
Healthcare
Healthcare
|
Add |
| 358 | 04-09-2026 | Jauss Polymers Ltd | 21.01 | 21.61 | 21.61 | -0.60 | -2.78% | 23.77 | 21.01 | 829 | 37.11 | 6.84 | -- | -10.93 |
Industrials
Capital Goods
|
Add |
| 359 | 04-09-2026 | Nouveau Global Ve… | 0.35 | 0.36 | 0.36 | -0.01 | -2.78% | 0.36 | 0.35 | 93,029 | 0.50 | 0.24 | -- | -0.03 |
Services
Services
|
Add |
| 360 | 04-09-2026 | Sigma Solve Ltd | 46.10 | 48.00 | 47.42 | -1.32 | -2.78% | 48.22 | 45.77 | 1,32,618 | 65.50 | 35.46 | 15.18 | 3.04 |
Information
Information Technology
|
Add |
| 361 | 04-09-2026 | Sonalis Consumer… | 42.00 | 42.50 | 43.20 | -1.20 | -2.78% | 43.00 | 42.00 | 10,000 | 92.00 | 37.81 | 2.30 | 18.25 |
Fast
Fast Moving…
|
Add |
| 362 | 04-09-2026 | Delton Cables Ltd | 569.45 | 585.00 | 585.70 | -16.25 | -2.77% | 585.00 | 565.10 | 8,678 | 830.00 | 336.00 | 25.58 | 22.26 |
Industrials
Capital Goods
|
Add |
| 363 | 04-09-2026 | Ambar Protein Ind… | 233.30 | 251.50 | 239.95 | -6.65 | -2.77% | 251.50 | 233.30 | 22 | 397.30 | 140.00 | 13.37 | 17.45 |
Fast
Fast Moving…
|
Add |
| 364 | 04-09-2026 | B&B Triplewall Co… | 227.30 | 236.00 | 233.77 | -6.47 | -2.77% | 236.00 | 227.00 | 3,429 | 262.00 | 156.00 | 4.47 | 50.84 |
Industrials
Capital Goods
|
Add |
| 365 | 04-09-2026 | Gujarat Fluoroche… | 4,565.00 | 4,839.30 | 4,694.60 | -129.60 | -2.76% | 4,850.00 | 4,461.10 | 4,73,510 | 4,958.90 | 2,916.60 | 81.57 | 55.97 |
Commodities
Chemicals
|
Add |
| 366 | 04-09-2026 | Catvision Ltd | 19.45 | 20.95 | 20.00 | -0.55 | -2.75% | 20.95 | 18.52 | 16,448 | 30.25 | 15.50 | 17.99 | 1.08 |
Services
Services
|
Add |
| 367 | 04-09-2026 | Vision Corporatio… | 3.20 | 3.29 | 3.29 | -0.09 | -2.74% | 3.29 | 3.20 | 5,416 | 3.95 | 1.97 | -- | -0.24 |
Consumer
Media, Entertainment…
|
Add |
| 368 | 04-09-2026 | Barbeque-Nation H… | 696.30 | 705.15 | 715.95 | -19.65 | -2.74% | 737.00 | 696.30 | 2,512 | 853.00 | 170.70 | -- | -10.16 |
Consumer
Consumer Services
|
Add |
| 369 | 04-09-2026 | SecMark Consultan… | 144.40 | 148.46 | 148.46 | -4.06 | -2.73% | 150.00 | 144.40 | 1,139 | 179.50 | 95.05 | 47.19 | 3.06 |
Information
Information Technology
|
Add |
| 370 | 04-09-2026 | Yashraj Containeu… | 4.30 | 4.59 | 4.42 | -0.12 | -2.71% | 4.61 | 4.21 | 8,010 | 7.69 | 4.06 | -- | -0.38 |
Industrials
Capital Goods
|
Add |
| 371 | 04-09-2026 | KG Petrochem Ltd | 156.00 | 156.00 | 160.35 | -4.35 | -2.71% | 168.35 | 156.00 | 1,634 | 284.00 | 156.00 | 29.18 | 5.35 |
Consumer
Textiles
|
Add |
| 372 | 04-09-2026 | Brigade Enterpris… | 693.00 | 714.00 | 712.30 | -19.30 | -2.71% | 735.00 | 685.80 | 19,80,508 | 802.01 | 450.75 | 32.56 | 21.29 |
Consumer
Realty
|
Add |
| 373 | 04-09-2026 | SRF Ltd | 2,546.30 | 2,631.10 | 2,617.00 | -70.70 | -2.70% | 2,631.10 | 2,532.20 | 3,52,418 | 3,210.00 | 2,355.00 | 34.91 | 72.93 |
Commodities
Chemicals
|
Add |
| 374 | 04-09-2026 | Chembond Chemical… | 252.00 | 261.60 | 259.00 | -7.00 | -2.70% | 267.45 | 252.00 | 5,353 | 290.00 | 104.85 | 17.73 | 14.21 |
Commodities
Chemicals
|
Add |
| 375 | 04-09-2026 | National Plastic… | 217.00 | 229.95 | 223.00 | -6.00 | -2.69% | 229.95 | 215.50 | 585 | 334.00 | 190.00 | 13.86 | 15.65 |
Industrials
Capital Goods
|
Add |