Theme Settings

Slate
Dark
Light
Emerald
Zinc
Kinetic
Black & White

Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3726 04-09-2026 Grovy India Ltd 64.90 62.11 61.81 +3.09 +5.00% 64.90 61.85 525 78.60 32.00 23.41 2.77
Consumer
Realty
 Add
3727 04-09-2026 Spice Lounge Food… 25.83 25.82 24.60 +1.23 +5.00% 25.83 25.82 10,02,426 72.20 16.21 -- --
Consumer
Consumer Services
 Add
3728 04-09-2026 Universus Photo I… 490.60 456.50 467.25 +23.35 +5.00% 490.60 456.50 2,480 515.80 180.60 -- -16.06
Consumer
Consumer Durables
 Add
3729 04-09-2026 MTAR Technologies… 7,161.00 6,930.00 6,820.00 +341.00 +5.00% 7,161.00 6,850.00 2,22,417 8,714.00 1,400.00 165.04 43.39
Industrials
Capital Goods
 Add
3730 04-09-2026 Airan Ltd 15.54 15.13 14.80 +0.74 +5.00% 15.55 14.90 2,08,770 27.49 12.63 12.56 1.24
Information
Information Technology
 Add
3731 04-09-2026 Global Surfaces L… 28.37 27.02 27.02 +1.35 +5.00% 28.37 27.02 31,054 139.67 23.06 -- -7.06
Consumer
Consumer Durables
 Add
3732 04-09-2026 Quality Power Ele… 1,495.30 1,435.00 1,424.10 +71.20 +5.00% 1,495.30 1,431.20 2,28,191 1,502.70 581.00 86.87 17.21
Industrials
Capital Goods
 Add
3733 04-09-2026 Spectrum Electric… 2,368.40 2,360.00 2,255.70 +112.70 +5.00% 2,368.40 2,256.00 14,242 2,637.20 1,050.00 64.69 36.61
Industrials
Capital Goods
 Add
3734 04-09-2026 Sri Lotus Develop… 193.87 184.80 184.64 +9.23 +5.00% 193.87 182.56 15,89,932 207.50 102.20 18.29 10.60
Consumer
Realty
 Add
3735 04-09-2026 Ad-Manum Finance… 55.99 53.00 53.30 +2.69 +5.05% 56.98 53.00 25 75.97 42.20 4.71 11.89
Financial
Financial Services
 Add
3736 04-09-2026 Tatva Chintan Pha… 1,677.00 1,609.90 1,596.20 +80.80 +5.06% 1,688.00 1,580.10 85,803 1,838.10 976.40 76.33 21.97
Commodities
Chemicals
 Add
3737 04-09-2026 Vedant Fashions L… 597.00 567.90 568.20 +28.80 +5.07% 604.00 563.00 7,75,723 779.00 329.20 37.59 15.88
Consumer
Consumer Services
 Add
3738 04-09-2026 RBZ Jewellers Ltd 201.40 197.00 191.68 +9.72 +5.07% 204.70 194.00 69,29,954 204.70 100.00 14.19 14.19
Consumer
Consumer Durables
 Add
3739 04-09-2026 Teesta Agro Indus… 119.80 111.50 114.00 +5.80 +5.09% 119.80 111.50 716 140.30 99.00 8.02 14.93
Commodities
Chemicals
 Add
3740 04-09-2026 Sanathan Textiles… 455.10 441.05 433.05 +22.05 +5.09% 474.95 441.05 3,30,832 551.95 352.60 63.24 7.20
Consumer
Textiles
 Add
3741 04-09-2026 Trejhara Solution… 153.45 148.83 145.99 +7.46 +5.11% 154.65 146.50 18,766 284.85 128.40 28.84 5.32
Information
Information Technology
 Add
3742 04-09-2026 United Cotfab Ltd 14.19 13.40 13.50 +0.69 +5.11% 14.35 13.40 10,000 31.70 12.50 6.54 2.17
Consumer
Textiles
 Add
3743 04-09-2026 Deep Industries L… 783.00 757.75 744.85 +38.15 +5.12% 793.70 749.00 13,24,171 793.70 330.00 24.27 32.26
Energy
Oil, Gas…
 Add
3744 04-09-2026 Gujarat Petrosynt… 54.79 54.98 52.11 +2.68 +5.14% 54.98 54.79 425 81.51 50.00 12.42 4.41
Commodities
Chemicals
 Add
3745 04-09-2026 Sayaji Hotels Ltd 319.60 325.00 303.80 +15.80 +5.20% 325.00 315.00 12 365.20 265.50 -- -0.50
Consumer
Consumer Services
 Add
3746 04-09-2026 Savera Industries… 168.75 161.50 160.35 +8.40 +5.24% 169.95 161.05 27,515 189.90 133.00 18.49 9.13
Consumer
Consumer Services
 Add
3747 04-09-2026 Raghunath Tobacco… 13.65 13.20 12.97 +0.68 +5.24% 13.65 12.22 985 22.99 12.00 16.06 0.85
Consumer
Realty
 Add
3748 04-09-2026 Jackson Investmen… 0.40 0.38 0.38 +0.02 +5.26% 0.40 0.38 1,40,404 0.67 0.36 5.09 0.08
Financial
Financial Services
 Add
3749 04-09-2026 Maharashtra Seaml… 688.00 654.75 653.50 +34.50 +5.28% 695.80 651.50 11,79,393 695.80 500.70 12.50 55.02
Industrials
Capital Goods
 Add
3750 04-09-2026 Prime Focus Ltd 307.05 298.95 291.65 +15.40 +5.28% 309.95 289.85 19,60,283 367.00 142.05 199.38 1.54
Consumer
Media, Entertainment…
 Add
First Prev Page 150 / 158 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Jindal Worldwide Ltd +9.63 +20.00%
2 Divyashakti Ltd +11.95 +20.00%
3 NR Agarwal Industries… +98.95 +19.95%
4 Ultracab (India) Ltd +1.36 +19.88%
5 Mukta Agriculture Ltd +0.70 +19.77%
6 Suvidhaa Infoserve Ltd +0.40 +19.42%
7 Kavveri Defence &… +10.62 +18.91%
8 Vivid Global Industries… +3.93 +18.74%
9 The New India… +35.67 +18.26%
10 Radhika Jeweltech Ltd +12.88 +18.06%
11 Monarch Surveyors and… +46.70 +17.76%
12 Jaysynth Orgochem Ltd +2.98 +16.86%
13 Lancor Holdings Ltd +5.77 +16.60%
14 Swasti Vinayaka Synthetics… +0.54 +16.07%
15 Shashwat Furnishing Solutions… +11.46 +15.29%
16 Rane (Madras) Ltd +168.00 +14.90%
17 Niyogin Fintech Ltd +7.24 +14.31%
18 Neopolitan Pizza And… +0.90 +14.29%
19 PC Jeweller Ltd +1.47 +13.97%
20 Vani Commercials Ltd +1.03 +13.72%

Top Losers

Sr. No. Stock Name Change Change%
1 Jonjua Overseas Ltd -0.89 -18.82%
2 Federal-Mogul Goetze (India)… -110.70 -18.04%
3 Varyaa Creations Ltd -4.05 -13.52%
4 TGIF Agribusiness Ltd -12.80 -12.16%
5 Dynamic Cables Ltd -56.30 -10.34%
6 Jayaswal Neco Industries… -9.98 -10.11%
7 Shivagrico Implements Ltd -2.58 -9.96%
8 NIPPON INDIA EQUITY… -0.51 -9.83%
9 PFL Infotech Ltd -0.39 -9.29%
10 Nexus Surgical And… -2.53 -9.03%
11 Ugar Sugar Works… -5.27 -9.00%
12 Omni AXs Software… -0.30 -8.82%
13 KEI Industries Ltd -467.00 -8.77%
14 G M Polyplast… -5.47 -8.55%
15 RLF Ltd -0.73 -7.77%
16 Jaykay Enterprises Ltd -12.88 -7.74%
17 Hikal Ltd -17.46 -7.26%
18 Salem Erode Investments… -2.01 -7.25%
19 Shreyas Intermediates Ltd -0.49 -7.22%
20 SVC INDUSTRIES Ltd -0.21 -6.98%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,08,89,42,848
2 Vodafone Idea Ltd 52,59,60,563
3 IFCI Ltd 40,73,52,536
4 Jindal Worldwide Ltd 18,82,75,533
5 Swiggy Ltd 18,43,69,387
6 Motisons Jewellers Ltd 12,37,01,270
7 Evexia Lifecare Ltd 7,45,88,036
8 The New India… 6,69,28,665
9 Alok Industries Ltd 6,57,91,332
10 Suzlon Energy Ltd 5,53,66,085
11 NHC Foods Ltd 5,53,19,573
12 Jayaswal Neco Industries… 4,98,40,056
13 Billionbrains Garage Ventures… 4,47,02,306
14 Tata Gold ETF 4,42,64,152
15 Ola Electric Mobility… 4,25,70,426
16 Responsive Industries Ltd 4,01,84,929
17 Tata Steel Ltd 3,65,00,951
18 GTL Infrastructure Ltd 3,50,08,053
19 Tata Silver ETF 3,44,70,366
20 Yes Bank Ltd 3,17,39,702