Theme Settings

Default
Dark
Green
Grey
Lavender
Black and White

Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

24,430.35 ( +159.50 / +0.66% )

Sensex

78,285.07 ( +521.16 / +0.67% )

Bank Nifty

58,291.50 ( +353.00 / +0.61% )

52 Week High

1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3726 06-07-2026 Three M Paper Boa… 26.79 26.78 25.70 +1.09 +4.24% 26.79 26.78 4,000 53.95 18.27 7.18 3.73
Commodities
Forest Materials
 Add
3727 06-07-2026 Nalin Lease Finan… 39.65 38.03 38.03 +1.62 +4.26% 40.10 38.00 1,100 59.99 35.31 -- --
Financial Services
Financial Services
 Add
3728 06-07-2026 Signatureglobal (… 789.90 758.00 757.65 +32.25 +4.26% 798.00 758.00 8,42,392 1,294.00 705.20 10.15 77.83
Consumer Discretionary
Realty
 Add
3729 06-07-2026 Oswal Pumps Ltd 426.90 426.00 409.45 +17.45 +4.26% 444.30 422.10 27,39,402 888.40 283.10 6.15 69.46
Industrials
Capital Goods
 Add
3730 06-07-2026 Variman Global En… 4.39 4.40 4.21 +0.18 +4.28% 4.42 4.00 3,00,349 17.10 2.75 -- --
Services
Services
 Add
3731 06-07-2026 Gala Precision En… 1,234.00 1,216.10 1,183.40 +50.60 +4.28% 1,260.00 1,206.00 1,53,850 1,260.00 671.20 45.62 27.05
Industrials
Capital Goods
 Add
3732 06-07-2026 Siemens Energy In… 3,422.00 3,306.50 3,281.50 +140.50 +4.28% 3,435.00 3,254.10 8,10,976 3,968.00 2,115.00 93.03 36.78
Industrials
Capital Goods
 Add
3733 06-07-2026 Vintage Securitie… 15.33 15.43 14.70 +0.63 +4.29% 15.43 15.33 1,679 23.50 11.40 46.45 0.33
Financial Services
Financial Services
 Add
3734 06-07-2026 Ratnaveer Precisi… 181.00 173.90 173.56 +7.44 +4.29% 184.90 172.63 25,48,411 197.00 130.50 16.29 11.11
Industrials
Capital Goods
 Add
3735 06-07-2026 Ramgopal Polytex… 17.95 17.20 17.21 +0.74 +4.30% 17.99 16.66 2,547 27.88 4.71 -- -0.68
Services
Services
 Add
3736 06-07-2026 HFCL Ltd 223.73 212.90 214.48 +9.25 +4.31% 225.20 210.85 2,88,26,361 225.20 59.82 105.04 2.13
Telecommunication
Telecommunication
 Add
3737 06-07-2026 Cil Securities Ltd 37.50 36.00 35.95 +1.55 +4.31% 37.89 35.30 168 55.83 32.50 11.23 3.34
Financial Services
Financial Services
 Add
3738 06-07-2026 HP Cotton Textile… 107.45 100.50 103.00 +4.45 +4.32% 107.95 100.50 2,024 132.00 93.01 14.21 7.56
Consumer Discretionary
Textiles
 Add
3739 06-07-2026 Shukra Pharmaceut… 33.05 33.00 31.68 +1.37 +4.32% 34.80 32.61 11,13,715 65.26 17.06 66.10 0.50
Healthcare
Healthcare
 Add
3740 06-07-2026 Shiva Mills Ltd 62.00 62.39 59.42 +2.58 +4.34% 62.39 59.39 74 81.98 43.01 -- -0.10
Consumer Discretionary
Textiles
 Add
3741 06-07-2026 International Tra… 326.50 319.95 312.90 +13.60 +4.35% 328.50 310.50 2,343 547.90 266.00 14.12 23.12
Consumer Discretionary
Consumer Services
 Add
3742 06-07-2026 Tokyo Finance Ltd 20.87 21.74 20.00 +0.87 +4.35% 21.74 20.87 121 30.88 17.15 83.48 0.25
Financial Services
Financial Services
 Add
3743 06-07-2026 Hitachi Energy In… 32,390.00 31,075.00 31,040.00 +1,350.00 +4.35% 32,450.00 31,075.00 2,92,814 38,785.00 16,111.00 146.14 221.63
Industrials
Capital Goods
 Add
3744 06-07-2026 F Mec Internation… 11.98 11.50 11.48 +0.50 +4.36% 12.00 11.04 3,33,201 27.27 10.55 26.45 0.45
Financial Services
Financial Services
 Add
3745 06-07-2026 Kothari Industria… 163.00 158.00 156.17 +6.83 +4.37% 177.00 157.34 2,66,480 223.70 142.15 -- -8.32
Commodities
Chemicals
 Add
3746 06-07-2026 Gujarat Natural R… 107.15 103.79 102.66 +4.49 +4.37% 112.60 103.15 4,86,228 120.90 83.20 167.42 0.64
Energy
Oil, Gas & Consumable Fuels
 Add
3747 06-07-2026 Prime Industries… 43.84 41.16 42.00 +1.84 +4.38% 43.89 40.00 2,671 66.00 22.10 5.75 7.62
Fast Moving Consumer Goods
Fast Moving Consumer Goods
 Add
3748 06-07-2026 Gabriel India Ltd 1,286.00 1,237.90 1,231.80 +54.20 +4.40% 1,290.00 1,229.00 4,93,935 1,388.00 795.70 73.28 17.55
Consumer Discretionary
Automobile and Auto Components
 Add
3749 06-07-2026 Ram Ratna Wires L… 413.00 395.60 395.60 +17.40 +4.40% 414.90 393.65 1,62,807 520.00 268.00 35.98 11.48
Industrials
Capital Goods
 Add
3750 06-07-2026 Shree Salasar Inv… 236.00 236.00 226.00 +10.00 +4.42% 236.00 236.00 763 828.95 15.30 8.92 26.45
Financial Services
Financial Services
 Add
First Prev Page 150 / 164 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Mazda Ltd +45.89 +20.00%
2 Aartech Solonics Ltd +9.58 +20.00%
3 Faalcon Concepts Ltd +5.72 +20.00%
4 Kaushalya Infrastructure Development… +201.35 +20.00%
5 Capital Trade Links… +4.30 +19.99%
6 IVP Ltd +28.23 +17.46%
7 Digitide Solutions Ltd +17.28 +16.90%
8 Alkosign Ltd +8.49 +15.58%
9 Andhra Petrochemicals Ltd +6.72 +15.35%
10 Spectrum Electrical Industries… +255.80 +13.80%
11 Fermenta Biotech Ltd +47.25 +13.78%
12 Dev Labtech Venture… +2.77 +13.73%
13 Tirupati Sarjan Ltd +1.10 +13.63%
14 Omaxe Ltd +10.69 +13.45%
15 GG Automotive Gears… +18.90 +12.79%
16 Hariyana Ship Breakers… +12.90 +12.77%
17 Asian Hotels (North)… +40.85 +12.74%
18 Steelman Telecom Ltd +7.95 +12.23%
19 Saraswati Commercial India… +1,162.00 +11.81%
20 Expo Engineering And… +7.52 +11.57%

Top Losers

Sr. No. Stock Name Change Change%
1 National Standard (India)… -192.70 -19.99%
2 Pearl Green Clubs… -23.40 -19.98%
3 Thirani Projects Ltd -0.60 -14.63%
4 BFL Asset Finvest… -0.80 -13.14%
5 PDP Shipping &… -7.00 -12.28%
6 Rishabh Digha Steel… -3.89 -11.44%
7 Supriya Lifescience Ltd -111.00 -11.34%
8 BKV Industries Ltd -1.16 -10.97%
9 Vision Corporation Ltd -0.25 -10.42%
10 The Phosphate Company… -15.90 -10.00%
11 Sovereign Diamonds Ltd -2.38 -9.99%
12 Spectrum Foods Ltd -1.81 -9.96%
13 Ambitious Plastomac Company… -1.06 -9.92%
14 Contil India Ltd -2.27 -9.90%
15 Goenka Business &… -0.97 -9.33%
16 GK Consultants Ltd -1.23 -9.15%
17 NIPPON INDIA EQUITY… -5.34 -9.15%
18 Retina Paints Ltd -4.23 -8.92%
19 Srestha Finvest Ltd -0.03 -8.82%
20 Sri Chakra Cement… -3.59 -8.74%

Most Traded Stock

Sr.No. Stock Name Volume
1 Dow Jones Industrial… 46,73,97,226
2 PC Jeweller Ltd 37,88,57,234
3 Vodafone Idea Ltd 28,13,20,127
4 Motisons Jewellers Ltd 14,88,73,074
5 Ola Electric Mobility… 11,69,76,428
6 Yes Bank Ltd 7,33,17,092
7 Suzlon Energy Ltd 7,30,62,543
8 Digitide Solutions Ltd 7,09,31,051
9 Cupid Ltd 6,50,84,299
10 HDFC Bank Ltd 6,32,03,327
11 Adani Power Ltd 5,29,66,812
12 Tata Gold ETF 4,61,53,364
13 Munjal Auto Industries… 4,24,18,989
14 Tata Silver ETF 4,13,39,571
15 Zerodha Nifty 1D… 3,50,29,041
16 Jaiprakash Power Ventures… 3,45,08,588
17 Kotak Mahindra Bank… 3,41,64,881
18 IRB Infrastructure Developers… 3,26,88,489
19 GTL Infrastructure Ltd 3,26,47,073
20 Apollo Micro Systems… 3,18,08,013