Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 | 04-09-2026 | Aditya Birla Fash… | 53.07 | 50.76 | 50.41 | +2.66 | +5.28% | 53.50 | 50.45 | 81,57,673 | 94.95 | 50.20 | -- | -6.41 |
Consumer
Consumer Services
|
Add |
| 3752 | 04-09-2026 | New Delhi Televis… | 74.40 | 71.00 | 70.66 | +3.74 | +5.29% | 75.30 | 70.75 | 2,36,637 | 134.50 | 58.75 | -- | -37.57 |
Consumer
Media, Entertainment…
|
Add |
| 3753 | 04-09-2026 | SMS Pharmaceutica… | 393.95 | 374.00 | 374.15 | +19.80 | +5.29% | 398.40 | 373.00 | 4,73,075 | 447.80 | 231.00 | 35.05 | 11.24 |
Healthcare
Healthcare
|
Add |
| 3754 | 04-09-2026 | Shivam Chemicals… | 115.00 | 115.00 | 109.20 | +5.80 | +5.31% | 115.00 | 110.50 | 31,500 | 130.40 | 57.50 | 31.59 | 3.64 |
Fast
Fast Moving…
|
Add |
| 3755 | 04-09-2026 | Ecoplast Ltd | 443.60 | 435.00 | 421.20 | +22.40 | +5.32% | 446.90 | 429.00 | 135 | 555.55 | 370.40 | 12.41 | 35.76 |
Industrials
Capital Goods
|
Add |
| 3756 | 04-09-2026 | Paisalo Digital L… | 74.02 | 71.65 | 70.28 | +3.74 | +5.32% | 74.20 | 70.05 | 3,12,01,929 | 77.39 | 30.00 | 26.72 | 2.77 |
Financial
Financial Services
|
Add |
| 3757 | 04-09-2026 | Shanti Gold Inter… | 258.30 | 247.01 | 245.05 | +13.25 | +5.41% | 259.48 | 246.00 | 24,89,253 | 280.75 | 154.91 | 9.10 | 28.40 |
Consumer
Consumer Durables
|
Add |
| 3758 | 04-09-2026 | NIPPON INDIA EQUI… | 4.86 | 5.04 | 4.61 | +0.25 | +5.42% | 5.04 | 4.83 | 208 | 7.19 | 4.25 | -- | -- |
-
-
|
Add |
| 3759 | 04-09-2026 | India Nippon Elec… | 1,170.00 | 1,115.10 | 1,109.40 | +60.60 | +5.46% | 1,175.00 | 1,101.80 | 63,581 | 1,278.20 | 675.00 | 23.02 | 50.83 |
Consumer
Automobile and…
|
Add |
| 3760 | 04-09-2026 | Mpl Plastics Ltd | 7.49 | 7.10 | 7.10 | +0.39 | +5.49% | 7.85 | 7.10 | 752 | 10.45 | 5.28 | -- | -0.12 |
Industrials
Capital Goods
|
Add |
| 3761 | 04-09-2026 | Zodiac-JRD-MKJ Ltd | 39.28 | 38.30 | 37.23 | +2.05 | +5.51% | 41.50 | 36.76 | 15,526 | 51.47 | 28.40 | 4.29 | 9.16 |
Consumer
Consumer Durables
|
Add |
| 3762 | 04-09-2026 | Constronics Infra… | 47.48 | 44.80 | 44.99 | +2.49 | +5.53% | 47.49 | 41.50 | 760 | 70.99 | 40.00 | 28.60 | 1.66 |
Services
Services
|
Add |
| 3763 | 04-09-2026 | Filatex Fashions… | 0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 0.19 | 0.18 | 2,11,61,213 | 0.68 | 0.14 | 87.96 | 0.00 |
Consumer
Textiles
|
Add |
| 3764 | 04-09-2026 | Prostarm Info Sys… | 137.00 | 131.15 | 129.73 | +7.27 | +5.60% | 138.00 | 129.38 | 2,75,346 | 237.00 | 114.64 | 21.75 | 6.30 |
Industrials
Capital Goods
|
Add |
| 3765 | 04-09-2026 | Inducto Steel Ltd | 66.44 | 63.00 | 62.91 | +3.53 | +5.61% | 67.49 | 63.00 | 304 | 76.16 | 43.55 | 12.90 | 5.15 |
Industrials
Capital Goods
|
Add |
| 3766 | 04-09-2026 | Shanthi Gears Ltd | 615.55 | 600.00 | 582.80 | +32.75 | +5.62% | 637.45 | 586.85 | 16,12,281 | 637.45 | 384.00 | 74.07 | 8.31 |
Industrials
Capital Goods
|
Add |
| 3767 | 04-09-2026 | Nagreeka Exports… | 22.50 | 21.10 | 21.30 | +1.20 | +5.63% | 25.00 | 20.81 | 4,11,783 | 40.00 | 17.50 | 22.06 | 1.02 |
Consumer
Textiles
|
Add |
| 3768 | 04-09-2026 | DJ Mediaprint & L… | 74.69 | 70.71 | 70.71 | +3.98 | +5.63% | 76.90 | 70.71 | 2,34,263 | 124.80 | 52.00 | 22.44 | 3.33 |
Services
Services
|
Add |
| 3769 | 04-09-2026 | Satia Industries… | 63.80 | 60.74 | 60.37 | +3.43 | +5.68% | 63.85 | 60.01 | 2,51,939 | 86.00 | 50.80 | -- | -0.78 |
Commodities
Forest Materials
|
Add |
| 3770 | 04-09-2026 | TANFAC Industries… | 3,231.60 | 3,075.00 | 3,056.30 | +175.30 | +5.74% | 3,288.50 | 3,073.95 | 15,025 | 3,648.00 | 1,632.60 | 95.37 | 33.88 |
Commodities
Chemicals
|
Add |
| 3771 | 04-09-2026 | Sarvottam Finvest… | 17.97 | 18.49 | 16.99 | +0.98 | +5.77% | 18.49 | 16.90 | 44 | 26.97 | 15.36 | -- | -0.27 |
Financial
Financial Services
|
Add |
| 3772 | 04-09-2026 | Rama Vision Ltd | 181.90 | 168.00 | 171.95 | +9.95 | +5.79% | 181.90 | 168.00 | 7,548 | 190.85 | 77.40 | 27.23 | 6.68 |
Services
Services
|
Add |
| 3773 | 04-09-2026 | Radiant Cash Mana… | 42.19 | 40.22 | 39.87 | +2.32 | +5.82% | 45.25 | 40.22 | 17,13,450 | 57.95 | 32.33 | 14.34 | 2.94 |
Services
Services
|
Add |
| 3774 | 04-09-2026 | Maithan Alloys Ltd | 1,099.00 | 1,044.00 | 1,038.50 | +60.50 | +5.83% | 1,105.00 | 1,035.50 | 4,00,161 | 1,210.10 | 831.20 | 11.01 | 99.80 |
Commodities
Metals &…
|
Add |
| 3775 | 04-09-2026 | Supreme Petrochem… | 768.20 | 725.00 | 725.80 | +42.40 | +5.84% | 783.00 | 724.95 | 17,26,190 | 979.00 | 462.30 | 29.81 | 25.77 |
Commodities
Chemicals
|
Add |