Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3776 | 04-09-2026 | Paragon Finance L… | 53.69 | 50.73 | 50.72 | +2.97 | +5.86% | 56.66 | 50.73 | 965 | 63.67 | 37.25 | 26.71 | 2.01 |
Financial
Financial Services
|
Add |
| 3777 | 04-09-2026 | Shree Metalloys L… | 39.61 | 34.20 | 37.40 | +2.21 | +5.91% | 44.79 | 34.20 | 4,974 | 62.29 | 27.94 | 11.62 | 3.41 |
Financial
Financial Services
|
Add |
| 3778 | 04-09-2026 | Bandaram Pharma P… | 21.98 | 20.56 | 20.75 | +1.23 | +5.93% | 23.50 | 20.56 | 15,976 | 49.70 | 17.25 | 73.27 | 0.30 |
Healthcare
Healthcare
|
Add |
| 3779 | 04-09-2026 | PNB Gilts Ltd | 83.30 | 78.99 | 78.63 | +4.67 | +5.94% | 85.50 | 78.99 | 24,16,618 | 106.00 | 58.60 | 14.69 | 5.67 |
Financial
Financial Services
|
Add |
| 3780 | 04-09-2026 | Indraprastha Gas… | 158.31 | 150.50 | 149.42 | +8.89 | +5.95% | 159.50 | 150.50 | 81,74,532 | 223.50 | 141.74 | 16.29 | 9.72 |
Energy
Oil, Gas…
|
Add |
| 3781 | 04-09-2026 | VMS Industries Ltd | 20.43 | 19.76 | 19.28 | +1.15 | +5.96% | 20.44 | 19.02 | 73,432 | 37.74 | 17.55 | 11.61 | 1.76 |
Services
Services
|
Add |
| 3782 | 04-09-2026 | Unified Data Tech… | 390.10 | 369.00 | 368.15 | +21.95 | +5.96% | 394.00 | 369.00 | 1,63,200 | 495.00 | 284.00 | 19.23 | 20.28 |
Information
Information Technology
|
Add |
| 3783 | 04-09-2026 | Visagar Polytex L… | 0.53 | 0.52 | 0.50 | +0.03 | +6.00% | 0.54 | 0.50 | 80,310 | 0.91 | 0.43 | -- | -0.04 |
Consumer
Textiles
|
Add |
| 3784 | 04-09-2026 | Kamadgiri Fashion… | 117.45 | 119.25 | 110.70 | +6.75 | +6.10% | 119.25 | 116.00 | 101 | 149.00 | 64.05 | 22.73 | 5.17 |
Consumer
Textiles
|
Add |
| 3785 | 04-09-2026 | Swadeshi Polytex… | 38.30 | 37.67 | 36.09 | +2.21 | +6.12% | 38.50 | 35.89 | 4,043 | 73.95 | 27.00 | 35.46 | 1.08 |
Consumer
Textiles
|
Add |
| 3786 | 04-09-2026 | Heads UP Ventures… | 7.10 | 6.63 | 6.69 | +0.41 | +6.13% | 7.50 | 6.62 | 52,608 | 12.95 | 5.69 | -- | -1.35 |
Consumer
Textiles
|
Add |
| 3787 | 04-09-2026 | Kernex Microsyste… | 1,814.60 | 1,755.00 | 1,709.60 | +105.00 | +6.14% | 1,869.70 | 1,754.90 | 8,52,400 | 2,580.00 | 850.00 | 15.98 | 113.53 |
Services
Services
|
Add |
| 3788 | 04-09-2026 | Sai Swami Metals… | 8.44 | 8.15 | 7.95 | +0.49 | +6.16% | 8.44 | 8.15 | 14,000 | 41.25 | 7.35 | 3.03 | 2.79 |
Consumer
Consumer Durables
|
Add |
| 3789 | 04-09-2026 | Sky Gold And Diam… | 788.00 | 742.00 | 742.00 | +46.00 | +6.20% | 788.00 | 733.00 | 10,69,790 | 868.80 | 259.00 | 36.36 | 21.67 |
Consumer
Consumer Durables
|
Add |
| 3790 | 04-09-2026 | Generic Engineeri… | 45.00 | 42.50 | 42.36 | +2.64 | +6.23% | 45.37 | 42.45 | 3,45,096 | 59.96 | 36.35 | 30.00 | 1.50 |
Consumer
Realty
|
Add |
| 3791 | 04-09-2026 | SBC Exports Ltd | 45.95 | 43.48 | 43.25 | +2.70 | +6.24% | 46.89 | 43.45 | 1,32,41,116 | 46.89 | 20.00 | 54.06 | 0.85 |
Consumer
Textiles
|
Add |
| 3792 | 04-09-2026 | SRG Fingrow Finan… | 32.99 | 25.99 | 31.05 | +1.94 | +6.25% | 32.99 | 25.99 | 9,000 | 32.99 | 17.30 | 82.48 | 0.40 |
Financial
Financial Services
|
Add |
| 3793 | 04-09-2026 | Prabha Energy Ltd | 234.99 | 221.99 | 220.97 | +14.02 | +6.34% | 258.40 | 218.81 | 1,19,08,766 | 258.40 | 137.91 | 2,919.49 | 0.08 |
Energy
Oil, Gas…
|
Add |
| 3794 | 04-09-2026 | Waa Solar Ltd | 46.00 | 45.45 | 43.25 | +2.75 | +6.36% | 46.99 | 45.45 | 6,400 | 78.70 | 40.90 | 93.88 | 0.49 |
Utilities
Power
|
Add |
| 3795 | 04-09-2026 | Oriental Trimex L… | 5.34 | 5.07 | 5.02 | +0.32 | +6.37% | 5.64 | 4.93 | 3,22,042 | 11.99 | 4.40 | 12.71 | 0.42 |
Consumer
Consumer Durables
|
Add |
| 3796 | 04-09-2026 | Harish Textile En… | 67.74 | 67.40 | 63.66 | +4.08 | +6.41% | 67.95 | 65.00 | 118 | 75.50 | 52.40 | 4.27 | 15.88 |
Industrials
Capital Goods
|
Add |
| 3797 | 04-09-2026 | Rubfila Internati… | 70.75 | 66.42 | 66.42 | +4.33 | +6.52% | 72.00 | 66.05 | 76,949 | 89.24 | 57.31 | 14.56 | 4.86 |
Industrials
Capital Goods
|
Add |
| 3798 | 04-09-2026 | IFCI Ltd | 102.17 | 96.50 | 95.91 | +6.26 | +6.53% | 107.50 | 96.41 | 40,73,52,536 | 107.50 | 46.23 | 159.64 | 0.64 |
Financial
Financial Services
|
Add |
| 3799 | 04-09-2026 | Gold Coin Health… | 31.00 | 29.00 | 29.09 | +1.91 | +6.57% | 31.00 | 29.00 | 2,124 | 38.49 | 20.02 | -- | -1.13 |
Fast
Fast Moving…
|
Add |
| 3800 | 04-09-2026 | Cineline India Ltd | 95.75 | 91.40 | 89.83 | +5.92 | +6.59% | 99.40 | 90.10 | 3,08,404 | 99.40 | 73.35 | 26.52 | 3.61 |
Consumer
Media, Entertainment…
|
Add |