Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 | 04-09-2026 | Cineline India Ltd | 95.75 | 91.40 | 89.83 | +5.92 | +6.59% | 99.40 | 90.10 | 3,08,404 | 99.40 | 73.35 | 26.52 | 3.61 |
Consumer
Media, Entertainment…
|
Add |
| 3802 | 04-09-2026 | Groarc Industries… | 6.10 | 5.64 | 5.72 | +0.38 | +6.64% | 6.30 | 5.64 | 27,918 | 14.22 | 4.92 | 5.75 | 1.06 |
Information
Information Technology
|
Add |
| 3803 | 04-09-2026 | Jainex Aamcol Ltd | 163.65 | 152.70 | 153.45 | +10.20 | +6.65% | 164.70 | 152.70 | 6,076 | 193.75 | 95.55 | 4.88 | 33.56 |
Consumer
Automobile and…
|
Add |
| 3804 | 04-09-2026 | Indo Rama Synthet… | 73.50 | 69.79 | 68.87 | +4.63 | +6.72% | 74.25 | 69.55 | 16,07,598 | 75.00 | 29.00 | 11.92 | 6.17 |
Consumer
Textiles
|
Add |
| 3805 | 04-09-2026 | Fineotex Chemical… | 51.70 | 48.68 | 48.41 | +3.29 | +6.80% | 52.10 | 48.60 | 2,06,91,998 | 52.21 | 19.10 | 45.35 | 1.14 |
Commodities
Chemicals
|
Add |
| 3806 | 04-09-2026 | Welspun Specialty… | 59.85 | 56.95 | 56.02 | +3.83 | +6.84% | 59.95 | 56.01 | 43,18,783 | 63.25 | 36.00 | 141.54 | 0.42 |
Industrials
Capital Goods
|
Add |
| 3807 | 04-09-2026 | Libord Finance Ltd | 16.66 | 15.97 | 15.59 | +1.07 | +6.86% | 16.94 | 15.60 | 122 | 31.89 | 14.50 | 180.75 | 0.09 |
Financial
Financial Services
|
Add |
| 3808 | 04-09-2026 | Omaxe Ltd | 136.05 | 128.42 | 127.29 | +8.76 | +6.88% | 138.89 | 127.01 | 56,07,587 | 138.89 | 62.50 | -- | -27.90 |
Consumer
Realty
|
Add |
| 3809 | 04-09-2026 | Welspun Enterpris… | 818.00 | 761.80 | 764.75 | +53.25 | +6.96% | 825.00 | 757.40 | 29,15,204 | 825.00 | 412.00 | 37.14 | 22.02 |
Industrials
Construction
|
Add |
| 3810 | 04-09-2026 | Mihika Industries… | 11.58 | 11.98 | 10.82 | +0.76 | +7.02% | 11.98 | 10.23 | 1,507 | 20.74 | 7.11 | 153.09 | 0.08 |
Services
Services
|
Add |
| 3811 | 04-09-2026 | Affle 3I Ltd | 1,626.00 | 1,529.00 | 1,519.20 | +106.80 | +7.03% | 1,645.00 | 1,521.00 | 32,13,108 | 2,185.90 | 1,251.30 | 48.07 | 33.83 |
Information
Information Technology
|
Add |
| 3812 | 04-09-2026 | Sigachi Industrie… | 34.84 | 32.55 | 32.55 | +2.29 | +7.04% | 35.60 | 32.31 | 92,11,994 | 46.73 | 16.65 | 52.00 | 0.67 |
Healthcare
Healthcare
|
Add |
| 3813 | 04-09-2026 | Josts Engineering… | 238.65 | 224.00 | 222.85 | +15.80 | +7.09% | 242.00 | 224.00 | 26,439 | 396.00 | 188.10 | 5.18 | 46.04 |
Industrials
Capital Goods
|
Add |
| 3814 | 04-09-2026 | Smruthi Organics… | 160.00 | 156.95 | 149.40 | +10.60 | +7.10% | 163.00 | 152.40 | 47,808 | 164.00 | 95.00 | 24.76 | 6.46 |
Healthcare
Healthcare
|
Add |
| 3815 | 04-09-2026 | Forbes & Company… | 273.00 | 262.00 | 254.80 | +18.20 | +7.14% | 278.00 | 259.00 | 9,544 | 462.75 | 242.20 | 28.61 | 9.54 |
Consumer
Consumer Durables
|
Add |
| 3816 | 04-09-2026 | Asian Petroproduc… | 12.00 | 11.51 | 11.20 | +0.80 | +7.14% | 12.46 | 11.01 | 96,986 | 12.46 | 7.00 | 34.79 | 0.34 |
Commodities
Chemicals
|
Add |
| 3817 | 04-09-2026 | Anna Infrastructu… | 28.99 | 27.50 | 27.05 | +1.94 | +7.17% | 29.42 | 27.00 | 65 | 39.90 | 21.90 | 13.21 | 2.19 |
Financial
Financial Services
|
Add |
| 3818 | 04-09-2026 | Manaksia Ltd | 63.40 | 59.69 | 59.12 | +4.28 | +7.24% | 63.89 | 59.20 | 2,35,473 | 73.40 | 42.10 | 6.61 | 9.59 |
Industrials
Capital Goods
|
Add |
| 3819 | 04-09-2026 | Umiya Buildcon Ltd | 103.90 | 98.70 | 96.84 | +7.06 | +7.29% | 105.90 | 98.70 | 1,37,662 | 110.90 | 70.00 | -- | -- |
Telecommunication
Telecommunication
|
Add |
| 3820 | 04-09-2026 | Arihant Foundatio… | 988.35 | 959.00 | 920.65 | +67.70 | +7.35% | 994.80 | 920.50 | 1,172 | 1,225.00 | 715.10 | 14.79 | 66.82 |
Consumer
Realty
|
Add |
| 3821 | 04-09-2026 | Exicom Tele-Syste… | 178.40 | 166.80 | 166.13 | +12.27 | +7.39% | 179.75 | 166.80 | 53,89,126 | 182.90 | 75.60 | -- | -19.51 |
Industrials
Capital Goods
|
Add |
| 3822 | 04-09-2026 | SNL Bearings Ltd | 416.00 | 387.00 | 387.00 | +29.00 | +7.49% | 424.85 | 387.00 | 10,604 | 424.85 | 299.70 | 12.95 | 32.13 |
Consumer
Automobile and…
|
Add |
| 3823 | 04-09-2026 | Prozone Realty Ltd | 49.90 | 46.02 | 46.42 | +3.48 | +7.50% | 50.70 | 45.75 | 7,19,907 | 72.77 | 39.55 | 66.53 | 0.75 |
Consumer
Realty
|
Add |
| 3824 | 04-09-2026 | Wockhardt Ltd | 2,097.00 | 1,980.00 | 1,950.60 | +146.40 | +7.51% | 2,108.50 | 1,976.10 | 35,57,625 | 2,422.30 | 1,086.70 | 83.30 | 25.17 |
Healthcare
Healthcare
|
Add |
| 3825 | 04-09-2026 | Alkosign Ltd | 65.60 | 58.10 | 61.00 | +4.60 | +7.54% | 65.60 | 58.10 | 7,875 | 84.80 | 50.07 | 50.80 | 1.29 |
Fast
Fast Moving…
|
Add |