Nifty 50
24,430.35
( +159.50 / +0.66% )
Sensex
78,285.07
( +521.16 / +0.67% )
Bank Nifty
58,291.50
( +353.00 / +0.61% )
52 Week High
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
1. Saraswati Commercial India Ltd: 10,999.00 | 2. KELTECH Energies Ltd: 8,262.75 | 3. ITD Cementation India Ltd: 1,521.15 | 4. Bharat Bond ETF April 2033: 1,325.85 | 5. Hindusthan Urban Infrastructure Ltd: 1,284.90
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3826 | 06-07-2026 | Panabyte Technolo… | 18.66 | 18.00 | 17.78 | +0.88 | +4.95% | 18.66 | 17.82 | 11,087 | 47.94 | 17.00 | 88.86 | 0.21 |
Information Technology
Information Technology
|
Add |
| 3827 | 06-07-2026 | Consecutive Inves… | 1.06 | 1.01 | 1.01 | +0.05 | +4.95% | 1.06 | 0.96 | 5,18,539 | 1.29 | 0.65 | 6.56 | 0.16 |
Financial Services
Financial Services
|
Add |
| 3828 | 06-07-2026 | Ritco Logistics L… | 270.20 | 259.00 | 257.45 | +12.75 | +4.95% | 274.40 | 256.00 | 2,22,104 | 317.10 | 167.10 | 21.46 | 12.59 |
Services
Services
|
Add |
| 3829 | 06-07-2026 | Panyam Cements &… | 95.00 | 95.00 | 90.51 | +4.49 | +4.96% | 95.00 | 94.99 | 52 | 177.95 | 88.50 | -- | -108.97 |
Commodities
Construction Materials
|
Add |
| 3830 | 06-07-2026 | Peninsula Land Ltd | 15.65 | 14.91 | 14.91 | +0.74 | +4.96% | 15.65 | 14.70 | 99,236 | 46.00 | 13.82 | -- | -4.63 |
Consumer Discretionary
Realty
|
Add |
| 3831 | 06-07-2026 | Switching Technol… | 130.10 | 130.10 | 123.95 | +6.15 | +4.96% | 130.10 | 118.15 | 42,573 | 130.10 | 40.00 | 4.87 | 26.74 |
Industrials
Capital Goods
|
Add |
| 3832 | 06-07-2026 | Eurotex Industrie… | 15.67 | 15.00 | 14.93 | +0.74 | +4.96% | 15.67 | 14.52 | 2,632 | 23.80 | 11.83 | -- | -0.91 |
Consumer Discretionary
Textiles
|
Add |
| 3833 | 06-07-2026 | Brawn Biotech Ltd | 20.73 | 20.05 | 19.75 | +0.98 | +4.96% | 20.73 | 20.05 | 1,978 | 24.37 | 16.66 | 6.36 | 3.26 |
Healthcare
Healthcare
|
Add |
| 3834 | 06-07-2026 | Take Solutions Ltd | 25.16 | 23.89 | 23.97 | +1.19 | +4.96% | 25.16 | 22.78 | 4,43,678 | 50.14 | 8.88 | 221.15 | 0.11 |
Healthcare
Healthcare
|
Add |
| 3835 | 06-07-2026 | Samsrita Labs Ltd | 12.28 | 11.93 | 11.70 | +0.58 | +4.96% | 12.28 | 11.91 | 19,507 | 26.04 | 11.20 | -- | -- |
Healthcare
Healthcare
|
Add |
| 3836 | 06-07-2026 | Tirupati Foam Ltd | 66.50 | 66.52 | 63.36 | +3.14 | +4.96% | 66.52 | 65.63 | 195 | 134.40 | 56.10 | 15.22 | 4.37 |
Consumer Discretionary
Consumer Durables
|
Add |
| 3837 | 06-07-2026 | Shine Fashions (I… | 20.54 | 20.50 | 19.57 | +0.97 | +4.96% | 20.54 | 20.50 | 8,000 | 66.00 | 18.00 | 17.86 | 1.15 |
Consumer Discretionary
Textiles
|
Add |
| 3838 | 06-07-2026 | Tulsyan NEC Ltd | 30.44 | 28.10 | 29.00 | +1.44 | +4.97% | 30.44 | 27.55 | 3,081 | 49.35 | 17.10 | -- | -39.08 |
Industrials
Capital Goods
|
Add |
| 3839 | 06-07-2026 | Eastcoast Steel L… | 18.79 | 18.79 | 17.90 | +0.89 | +4.97% | 18.79 | 18.79 | 300 | 26.50 | 15.85 | 17.56 | 1.07 |
Industrials
Capital Goods
|
Add |
| 3840 | 06-07-2026 | Priya Ltd | 24.52 | 24.52 | 23.36 | +1.16 | +4.97% | 24.52 | 24.52 | 2 | 34.65 | 16.73 | 1.69 | 14.47 |
Services
Services
|
Add |
| 3841 | 06-07-2026 | Hemo Organic Ltd | 22.16 | 21.11 | 21.11 | +1.05 | +4.97% | 22.16 | 20.90 | 16,181 | 22.51 | 8.08 | -- | -2.24 |
Services
Services
|
Add |
| 3842 | 06-07-2026 | Mukesh Babu Finan… | 121.50 | 115.75 | 115.75 | +5.75 | +4.97% | 121.50 | 115.00 | 512 | 150.00 | 92.95 | 13.37 | 9.09 |
Financial Services
Financial Services
|
Add |
| 3843 | 06-07-2026 | Boston Bio System… | 5.70 | 5.70 | 5.43 | +0.27 | +4.97% | 5.70 | 5.17 | 3,009 | 9.15 | 5.15 | -- | -- |
Healthcare
Healthcare
|
Add |
| 3844 | 06-07-2026 | Cella Space Ltd | 18.59 | 18.59 | 17.71 | +0.88 | +4.97% | 18.59 | 17.15 | 11,722 | 24.21 | 11.65 | 8.26 | 2.25 |
Commodities
Forest Materials
|
Add |
| 3845 | 06-07-2026 | Hilton Metal Forg… | 23.67 | 22.55 | 22.55 | +1.12 | +4.97% | 23.67 | 22.10 | 1,86,555 | 57.64 | 13.43 | 17.66 | 1.34 |
Industrials
Capital Goods
|
Add |
| 3846 | 06-07-2026 | Genomic Valley Bi… | 30.44 | 27.60 | 29.00 | +1.44 | +4.97% | 30.45 | 27.60 | 405 | 53.49 | 20.10 | 304.40 | 0.10 |
Healthcare
Healthcare
|
Add |
| 3847 | 06-07-2026 | Kuberan Global Ed… | 29.79 | 29.79 | 28.38 | +1.41 | +4.97% | 29.79 | 29.79 | 3,000 | 65.58 | 28.38 | -- | -1.96 |
Consumer Discretionary
Consumer Services
|
Add |
| 3848 | 06-07-2026 | Vivaa Tradecom Ltd | 84.45 | 84.45 | 80.45 | +4.00 | +4.97% | 84.45 | 84.45 | 2,000 | 84.45 | 31.84 | 52.13 | 1.62 |
Consumer Discretionary
Textiles
|
Add |
| 3849 | 06-07-2026 | Aten Papers & Foa… | 22.80 | 22.00 | 21.72 | +1.08 | +4.97% | 22.80 | 22.00 | 2,400 | 47.45 | 14.01 | 2.95 | 7.72 |
Commodities
Forest Materials
|
Add |
| 3850 | 06-07-2026 | Softbpo Global Se… | 634.50 | 634.60 | 604.40 | +30.10 | +4.98% | 634.60 | 634.50 | 550 | 634.60 | 293.35 | -- | -15.41 |
Information Technology
Information Technology
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | +45.89 | +20.00% | |
| 2 | +9.58 | +20.00% | |
| 3 | +5.72 | +20.00% | |
| 4 | +201.35 | +20.00% | |
| 5 | +4.30 | +19.99% | |
| 6 | +28.23 | +17.46% | |
| 7 | +17.28 | +16.90% | |
| 8 | +8.49 | +15.58% | |
| 9 | +6.72 | +15.35% | |
| 10 | +255.80 | +13.80% | |
| 11 | +47.25 | +13.78% | |
| 12 | +2.77 | +13.73% | |
| 13 | +1.10 | +13.63% | |
| 14 | +10.69 | +13.45% | |
| 15 | +18.90 | +12.79% | |
| 16 | +12.90 | +12.77% | |
| 17 | +40.85 | +12.74% | |
| 18 | +7.95 | +12.23% | |
| 19 | +1,162.00 | +11.81% | |
| 20 | +7.52 | +11.57% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | -192.70 | -19.99% | |
| 2 | -23.40 | -19.98% | |
| 3 | -0.60 | -14.63% | |
| 4 | -0.80 | -13.14% | |
| 5 | -7.00 | -12.28% | |
| 6 | -3.89 | -11.44% | |
| 7 | -111.00 | -11.34% | |
| 8 | -1.16 | -10.97% | |
| 9 | -0.25 | -10.42% | |
| 10 | -15.90 | -10.00% | |
| 11 | -2.38 | -9.99% | |
| 12 | -1.81 | -9.96% | |
| 13 | -1.06 | -9.92% | |
| 14 | -2.27 | -9.90% | |
| 15 | -0.97 | -9.33% | |
| 16 | -1.23 | -9.15% | |
| 17 | -5.34 | -9.15% | |
| 18 | -4.23 | -8.92% | |
| 19 | -0.03 | -8.82% | |
| 20 | -3.59 | -8.74% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | 37,88,57,234 | |
| 2 | 28,13,20,127 | |
| 3 | 20,73,49,036 | |
| 4 | 14,88,73,074 | |
| 5 | 11,69,76,428 | |
| 6 | 7,33,17,092 | |
| 7 | 7,30,62,543 | |
| 8 | 7,09,31,051 | |
| 9 | 6,50,84,299 | |
| 10 | 6,32,03,327 | |
| 11 | 5,29,66,812 | |
| 12 | 4,61,53,364 | |
| 13 | 4,24,18,989 | |
| 14 | 4,13,39,571 | |
| 15 | 3,50,29,041 | |
| 16 | 3,45,08,588 | |
| 17 | 3,41,64,881 | |
| 18 | 3,26,88,489 | |
| 19 | 3,26,47,073 | |
| 20 | 3,18,08,013 |